
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 241.056 | 241.056 | 241.056 | 237.657 | 1.43% |
Oct 01, 2025 | 237.657 | 237.657 | 237.657 | 237.657 | 0.58% |
Sep 30, 2025 | 236.275 | 236.275 | 236.275 | 236.275 | 0.30% |
Sep 29, 2025 | 235.560 | 235.560 | 235.560 | 233.258 | 0.99% |
Sep 26, 2025 | 233.258 | 233.258 | 236.727 | 233.258 | -1.47% |
Sep 25, 2025 | 236.727 | 236.727 | 236.727 | 236.523 | 0.09% |
Sep 24, 2025 | 236.523 | 236.523 | 236.523 | 234.785 | 0.74% |
Sep 23, 2025 | 234.785 | 234.785 | 235.461 | 234.785 | -0.29% |
Sep 22, 2025 | 235.461 | 235.461 | 235.461 | 235.461 | -0.08% |
Sep 19, 2025 | 235.641 | 235.641 | 236.184 | 235.641 | -0.23% |
Sep 18, 2025 | 236.184 | 236.184 | 236.184 | 236.184 | 0.50% |
Sep 17, 2025 | 235.007 | 235.007 | 235.007 | 234.627 | 0.16% |
Sep 16, 2025 | 234.627 | 234.627 | 234.627 | 234.603 | 0.01% |
Sep 15, 2025 | 234.603 | 234.603 | 235.073 | 234.603 | -0.20% |
Sep 12, 2025 | 235.073 | 235.073 | 235.073 | 235.073 | 0.77% |
Sep 11, 2025 | 233.276 | 233.276 | 233.276 | 233.276 | 0.69% |
Sep 10, 2025 | 231.668 | 231.668 | 231.668 | 229.739 | 0.84% |
Sep 09, 2025 | 229.739 | 229.739 | 229.739 | 227.262 | 1.09% |
Sep 08, 2025 | 227.262 | 227.262 | 227.262 | 227.262 | 0.26% |
Sep 05, 2025 | 226.675 | 226.675 | 226.675 | 226.675 | 0.47% |
Highest: 241.056 | Lowest: 226.675 | Difference: 14.381 | Average: 234.353 | Change %: 6.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review