Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 204.635 | 204.635 | 204.635 | 204.635 | -0.52% |
Nov 25, 2024 | 205.704 | 205.704 | 205.704 | 205.704 | -0.16% |
Nov 22, 2024 | 206.037 | 206.037 | 206.037 | 206.037 | 0.95% |
Nov 21, 2024 | 204.095 | 204.095 | 204.095 | 204.095 | -0.50% |
Nov 20, 2024 | 205.124 | 205.124 | 205.124 | 205.124 | 0.75% |
Nov 19, 2024 | 203.593 | 203.593 | 203.593 | 203.593 | 0.42% |
Nov 18, 2024 | 202.746 | 202.746 | 202.746 | 202.746 | 0.00% |
Nov 15, 2024 | 202.736 | 202.736 | 202.736 | 202.736 | 0.57% |
Nov 14, 2024 | 201.577 | 201.577 | 201.577 | 201.577 | -0.47% |
Nov 13, 2024 | 202.524 | 202.524 | 202.524 | 202.524 | -0.67% |
Nov 12, 2024 | 203.892 | 203.892 | 203.892 | 203.892 | -1.67% |
Nov 11, 2024 | 207.353 | 207.353 | 207.353 | 207.353 | 0.13% |
Nov 08, 2024 | 207.074 | 207.074 | 207.074 | 207.074 | -0.09% |
Nov 07, 2024 | 207.255 | 207.255 | 207.255 | 207.255 | 0.33% |
Nov 06, 2024 | 206.579 | 206.579 | 206.579 | 206.579 | 1.12% |
Nov 05, 2024 | 204.296 | 204.296 | 204.296 | 204.296 | 0.81% |
Nov 04, 2024 | 202.656 | 202.656 | 202.656 | 202.656 | 0.38% |
Oct 31, 2024 | 201.894 | 201.894 | 201.894 | 201.894 | -0.54% |
Oct 30, 2024 | 202.989 | 202.989 | 202.989 | 202.989 | -1.54% |
Oct 29, 2024 | 206.169 | 206.169 | 206.169 | 206.169 | 0.24% |
Oct 28, 2024 | 205.678 | 205.678 | 205.678 | 205.678 | 0.30% |
Highest: 207.353 | Lowest: 201.577 | Difference: 5.776 | Average: 204.505 | Change %: -0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review