![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 192.786 | 192.786 | 192.786 | 192.786 | 1.31% |
Jun 12, 2024 | 190.284 | 190.284 | 190.284 | 190.284 | -0.33% |
Jun 11, 2024 | 190.917 | 190.917 | 190.917 | 190.917 | -0.33% |
Jun 10, 2024 | 191.555 | 191.555 | 191.555 | 191.555 | 0.47% |
Jun 07, 2024 | 190.662 | 190.662 | 190.662 | 190.662 | 0.61% |
Jun 06, 2024 | 189.498 | 189.498 | 189.498 | 189.498 | 0.96% |
Jun 05, 2024 | 187.691 | 187.691 | 187.691 | 187.691 | 1.39% |
Jun 04, 2024 | 185.111 | 185.111 | 185.111 | 185.111 | -2.30% |
Jun 03, 2024 | 189.473 | 189.473 | 189.473 | 189.473 | 1.50% |
May 31, 2024 | 186.675 | 186.675 | 186.675 | 186.675 | -0.99% |
May 30, 2024 | 188.548 | 188.548 | 188.548 | 188.548 | -1.31% |
May 29, 2024 | 191.048 | 191.048 | 191.048 | 191.048 | -0.64% |
May 28, 2024 | 192.275 | 192.275 | 192.275 | 192.275 | -0.50% |
May 27, 2024 | 193.242 | 193.242 | 193.242 | 193.242 | 0.69% |
May 24, 2024 | 191.913 | 191.913 | 191.913 | 191.913 | -0.63% |
May 23, 2024 | 193.131 | 193.131 | 193.131 | 193.131 | -0.37% |
May 22, 2024 | 193.854 | 193.854 | 193.854 | 193.854 | 0.05% |
May 21, 2024 | 193.756 | 193.756 | 193.756 | 193.756 | -0.26% |
May 17, 2024 | 194.256 | 194.256 | 194.256 | 194.256 | -0.34% |
May 16, 2024 | 194.910 | 194.910 | 194.910 | 194.910 | 0.97% |
Highest: 194.910 | Lowest: 185.111 | Difference: 9.799 | Average: 191.079 | Change %: -0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review