Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 123.760 | 123.760 | 123.760 | 123.760 | -0.15% |
| Oct 23, 2025 | 123.950 | 123.950 | 123.950 | 123.950 | 0.28% |
| Oct 20, 2025 | 123.610 | 123.610 | 123.610 | 123.610 | 0.31% |
| Oct 17, 2025 | 123.230 | 123.230 | 123.230 | 123.230 | 0.04% |
| Oct 16, 2025 | 123.180 | 123.180 | 123.180 | 122.440 | 0.60% |
| Oct 15, 2025 | 122.440 | 122.440 | 122.440 | 121.750 | 0.57% |
| Oct 14, 2025 | 121.750 | 121.750 | 121.850 | 121.750 | -0.08% |
| Oct 13, 2025 | 121.850 | 121.850 | 121.850 | 121.850 | -0.13% |
| Oct 10, 2025 | 122.010 | 122.010 | 122.010 | 122.010 | 0.15% |
| Oct 09, 2025 | 121.830 | 121.830 | 121.830 | 121.830 | 0.32% |
| Oct 08, 2025 | 121.440 | 121.440 | 121.440 | 121.440 | -0.15% |
| Oct 07, 2025 | 121.620 | 121.620 | 121.620 | 121.510 | 0.09% |
| Oct 06, 2025 | 121.510 | 121.510 | 121.510 | 121.510 | 0.43% |
| Oct 03, 2025 | 120.990 | 120.990 | 120.990 | 120.990 | 0.21% |
| Oct 01, 2025 | 120.740 | 120.740 | 120.740 | 120.740 | 0.45% |
| Sep 30, 2025 | 120.200 | 120.200 | 120.200 | 120.190 | 0.01% |
| Sep 29, 2025 | 120.190 | 120.190 | 120.200 | 120.190 | -0.01% |
| Sep 26, 2025 | 120.200 | 120.200 | 121.010 | 120.200 | -0.67% |
| Sep 25, 2025 | 121.010 | 121.010 | 121.530 | 121.010 | -0.43% |
| Sep 24, 2025 | 121.530 | 121.530 | 121.880 | 121.530 | -0.29% |
| Highest: 123.950 | Lowest: 120.190 | Difference: 3.760 | Average: 121.852 | Change %: 1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review