
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 424.358 | 424.358 | 424.358 | 424.227 | 0.03% |
Jun 06, 2025 | 424.227 | 424.227 | 424.227 | 424.021 | 0.05% |
Jun 05, 2025 | 424.021 | 424.021 | 424.021 | 423.947 | 0.02% |
Jun 04, 2025 | 423.947 | 423.947 | 423.947 | 423.878 | 0.02% |
Jun 03, 2025 | 423.878 | 423.878 | 423.878 | 423.793 | 0.02% |
Jun 02, 2025 | 423.793 | 423.793 | 423.793 | 423.793 | 0.02% |
Jun 01, 2025 | 423.711 | 423.711 | 423.711 | 423.569 | 0.02% |
May 31, 2025 | 423.640 | 423.640 | 423.640 | 423.569 | 0.02% |
May 30, 2025 | 423.569 | 423.569 | 423.569 | 423.490 | 0.02% |
May 29, 2025 | 423.490 | 423.490 | 423.490 | 423.490 | 0.02% |
May 28, 2025 | 423.414 | 423.414 | 423.414 | 423.414 | 0.02% |
May 27, 2025 | 423.327 | 423.327 | 423.327 | 423.257 | 0.02% |
May 26, 2025 | 423.257 | 423.257 | 423.257 | 423.257 | 0.02% |
May 25, 2025 | 423.174 | 423.174 | 423.174 | 423.029 | 0.02% |
May 24, 2025 | 423.102 | 423.102 | 423.102 | 423.029 | 0.02% |
May 23, 2025 | 423.029 | 423.029 | 423.029 | 422.939 | 0.02% |
May 22, 2025 | 422.939 | 422.939 | 422.939 | 422.850 | 0.02% |
May 21, 2025 | 422.850 | 422.850 | 422.850 | 422.755 | 0.02% |
May 20, 2025 | 422.755 | 422.755 | 422.755 | 422.676 | 0.02% |
May 19, 2025 | 422.676 | 422.676 | 422.676 | 422.676 | 0.02% |
May 18, 2025 | 422.594 | 422.594 | 422.594 | 422.448 | 0.02% |
May 17, 2025 | 422.521 | 422.521 | 422.521 | 422.448 | 0.02% |
May 16, 2025 | 422.448 | 422.448 | 422.448 | 422.366 | 0.02% |
May 15, 2025 | 422.366 | 422.366 | 422.366 | 422.296 | 0.02% |
May 14, 2025 | 422.296 | 422.296 | 422.296 | 422.216 | 0.02% |
May 13, 2025 | 422.216 | 422.216 | 422.216 | 422.106 | 0.03% |
May 12, 2025 | 422.106 | 422.106 | 422.106 | 422.032 | 0.02% |
May 11, 2025 | 422.032 | 422.032 | 422.032 | 421.884 | 0.02% |
May 10, 2025 | 421.958 | 421.958 | 421.958 | 421.884 | 0.02% |
May 09, 2025 | 421.884 | 421.884 | 421.884 | 421.834 | 0.01% |
May 08, 2025 | 421.834 | 421.834 | 421.834 | 421.774 | 0.01% |
Highest: 424.358 | Lowest: 421.774 | Difference: 2.584 | Average: 423.013 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review