
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 425.697 | 425.697 | 425.697 | 425.561 | 0.02% |
Jun 28, 2025 | 425.629 | 425.629 | 425.629 | 425.561 | 0.02% |
Jun 27, 2025 | 425.561 | 425.561 | 425.561 | 425.516 | 0.01% |
Jun 26, 2025 | 425.516 | 425.516 | 425.516 | 425.456 | 0.01% |
Jun 25, 2025 | 425.456 | 425.456 | 425.456 | 425.456 | 0.01% |
Jun 24, 2025 | 425.415 | 425.415 | 425.415 | 425.341 | 0.02% |
Jun 23, 2025 | 425.341 | 425.341 | 425.341 | 425.266 | 0.02% |
Jun 22, 2025 | 425.266 | 425.266 | 425.266 | 425.199 | 0.02% |
Jun 21, 2025 | 425.199 | 425.199 | 425.199 | 425.199 | 0.02% |
Jun 20, 2025 | 425.132 | 425.132 | 425.132 | 425.058 | 0.02% |
Jun 19, 2025 | 425.058 | 425.058 | 425.058 | 424.981 | 0.02% |
Jun 18, 2025 | 424.981 | 424.981 | 424.981 | 424.915 | 0.02% |
Jun 17, 2025 | 424.915 | 424.915 | 424.915 | 424.915 | 0.02% |
Jun 16, 2025 | 424.847 | 424.847 | 424.847 | 424.796 | 0.01% |
Jun 15, 2025 | 424.796 | 424.796 | 424.796 | 424.662 | 0.02% |
Jun 14, 2025 | 424.730 | 424.730 | 424.730 | 424.662 | 0.02% |
Jun 13, 2025 | 424.662 | 424.662 | 424.662 | 424.604 | 0.01% |
Jun 12, 2025 | 424.604 | 424.604 | 424.604 | 424.559 | 0.01% |
Jun 11, 2025 | 424.559 | 424.559 | 424.559 | 424.513 | 0.01% |
Jun 10, 2025 | 424.513 | 424.513 | 424.513 | 424.441 | 0.02% |
Jun 09, 2025 | 424.441 | 424.441 | 424.441 | 424.293 | 0.02% |
Jun 08, 2025 | 424.358 | 424.358 | 424.358 | 424.227 | 0.03% |
Jun 06, 2025 | 424.227 | 424.227 | 424.227 | 424.021 | 0.05% |
Jun 05, 2025 | 424.021 | 424.021 | 424.021 | 423.947 | 0.02% |
Jun 04, 2025 | 423.947 | 423.947 | 423.947 | 423.878 | 0.02% |
Jun 03, 2025 | 423.878 | 423.878 | 423.878 | 423.793 | 0.02% |
Jun 02, 2025 | 423.793 | 423.793 | 423.793 | 423.793 | 0.02% |
Jun 01, 2025 | 423.711 | 423.711 | 423.711 | 423.569 | 0.02% |
May 31, 2025 | 423.640 | 423.640 | 423.640 | 423.569 | 0.02% |
May 30, 2025 | 423.569 | 423.569 | 423.569 | 423.490 | 0.02% |
May 29, 2025 | 423.490 | 423.490 | 423.490 | 423.490 | 0.02% |
Highest: 425.697 | Lowest: 423.490 | Difference: 2.206 | Average: 424.676 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review