
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 420.940 | 420.940 | 420.940 | 420.940 | 0.02% |
Apr 24, 2025 | 420.875 | 420.875 | 420.875 | 420.875 | 0.02% |
Apr 23, 2025 | 420.804 | 420.804 | 420.804 | 420.733 | 0.02% |
Apr 22, 2025 | 420.733 | 420.733 | 420.733 | 420.733 | 0.02% |
Apr 21, 2025 | 420.659 | 420.659 | 420.659 | 420.442 | 0.02% |
Apr 20, 2025 | 420.585 | 420.585 | 420.585 | 420.442 | 0.02% |
Apr 19, 2025 | 420.513 | 420.513 | 420.513 | 420.513 | 0.03% |
Apr 17, 2025 | 420.370 | 420.370 | 420.370 | 420.370 | 0.02% |
Apr 16, 2025 | 420.301 | 420.301 | 420.301 | 420.301 | 0.02% |
Apr 15, 2025 | 420.232 | 420.232 | 420.232 | 420.140 | 0.02% |
Apr 14, 2025 | 420.140 | 420.140 | 420.140 | 420.069 | 0.02% |
Apr 13, 2025 | 420.069 | 420.069 | 420.069 | 419.997 | 0.02% |
Apr 12, 2025 | 419.997 | 419.997 | 419.997 | 419.997 | 0.02% |
Apr 11, 2025 | 419.926 | 419.926 | 419.926 | 419.926 | 0.02% |
Apr 10, 2025 | 419.845 | 419.845 | 419.845 | 419.845 | 0.02% |
Apr 09, 2025 | 419.773 | 419.773 | 419.773 | 419.663 | 0.03% |
Apr 08, 2025 | 419.663 | 419.663 | 419.663 | 419.567 | 0.02% |
Apr 07, 2025 | 419.567 | 419.567 | 419.567 | 419.516 | 0.01% |
Apr 06, 2025 | 419.516 | 419.516 | 419.516 | 419.441 | 0.02% |
Apr 05, 2025 | 419.441 | 419.441 | 419.441 | 419.441 | 0.02% |
Apr 04, 2025 | 419.366 | 419.366 | 419.366 | 419.282 | 0.02% |
Apr 03, 2025 | 419.282 | 419.282 | 419.282 | 419.282 | 0.05% |
Apr 02, 2025 | 419.088 | 419.088 | 419.088 | 418.806 | 0.07% |
Apr 01, 2025 | 418.806 | 418.806 | 418.806 | 418.806 | 0.02% |
Mar 31, 2025 | 418.727 | 418.727 | 418.727 | 418.727 | 0.02% |
Mar 30, 2025 | 418.649 | 418.649 | 418.649 | 418.492 | 0.02% |
Mar 29, 2025 | 418.570 | 418.570 | 418.570 | 418.492 | 0.02% |
Mar 28, 2025 | 418.492 | 418.492 | 418.492 | 418.013 | 0.11% |
Mar 27, 2025 | 418.013 | 418.013 | 418.013 | 418.006 | 0.00% |
Mar 26, 2025 | 418.006 | 418.006 | 418.006 | 417.899 | 0.03% |
Highest: 420.940 | Lowest: 417.899 | Difference: 3.041 | Average: 419.698 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review