
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 100.313 | 100.313 | 100.313 | 100.313 | 0.01% |
Aug 27, 2025 | 100.300 | 100.300 | 100.300 | 100.300 | 0.02% |
Aug 26, 2025 | 100.285 | 100.285 | 100.285 | 100.285 | 0.01% |
Aug 25, 2025 | 100.271 | 100.271 | 100.271 | 100.271 | 0.02% |
Aug 24, 2025 | 100.255 | 100.255 | 100.255 | 100.240 | 0.02% |
Aug 23, 2025 | 100.240 | 100.240 | 100.240 | 100.240 | 0.02% |
Aug 22, 2025 | 100.225 | 100.225 | 100.225 | 100.225 | -0.05% |
Aug 21, 2025 | 100.271 | 100.271 | 100.271 | 100.271 | 0.01% |
Aug 20, 2025 | 100.256 | 100.256 | 100.256 | 100.256 | 0.02% |
Aug 19, 2025 | 100.240 | 100.240 | 100.240 | 100.240 | 0.02% |
Aug 18, 2025 | 100.225 | 100.225 | 100.225 | 100.225 | -0.11% |
Aug 17, 2025 | 100.334 | 100.365 | 100.365 | 100.334 | -0.02% |
Aug 16, 2025 | 100.349 | 100.349 | 100.349 | 100.349 | 0.03% |
Aug 14, 2025 | 100.318 | 100.318 | 100.318 | 100.318 | 0.01% |
Aug 13, 2025 | 100.303 | 100.303 | 100.303 | 100.303 | 0.02% |
Aug 12, 2025 | 100.285 | 100.285 | 100.285 | 100.285 | 0.02% |
Aug 11, 2025 | 100.270 | 100.270 | 100.270 | 100.270 | 0.01% |
Aug 10, 2025 | 100.256 | 100.256 | 100.256 | 100.240 | 0.02% |
Aug 09, 2025 | 100.240 | 100.240 | 100.240 | 100.240 | 0.02% |
Aug 08, 2025 | 100.225 | 100.225 | 100.225 | 100.225 | -0.09% |
Aug 07, 2025 | 100.315 | 100.315 | 100.315 | 100.299 | 0.02% |
Aug 06, 2025 | 100.299 | 100.299 | 100.299 | 100.299 | 0.01% |
Aug 05, 2025 | 100.285 | 100.285 | 100.285 | 100.285 | 0.01% |
Aug 04, 2025 | 100.270 | 100.270 | 100.270 | 100.270 | 0.01% |
Aug 03, 2025 | 100.255 | 100.255 | 100.255 | 100.240 | 0.02% |
Aug 02, 2025 | 100.240 | 100.240 | 100.240 | 100.240 | 0.02% |
Aug 01, 2025 | 100.225 | 100.225 | 100.225 | 100.225 | -0.08% |
Jul 31, 2025 | 100.310 | 100.310 | 100.310 | 100.310 | 0.02% |
Jul 30, 2025 | 100.294 | 100.294 | 100.294 | 100.294 | 0.01% |
Jul 29, 2025 | 100.283 | 100.283 | 100.283 | 100.283 | 0.01% |
Highest: 100.365 | Lowest: 100.225 | Difference: 0.140 | Average: 100.275 | Change %: 0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review