
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 100.256 | 100.256 | 100.256 | 100.241 | 0.02% |
Jun 28, 2025 | 100.241 | 100.241 | 100.241 | 100.241 | 0.02% |
Jun 27, 2025 | 100.225 | 100.225 | 100.225 | 100.225 | -0.09% |
Jun 26, 2025 | 100.313 | 100.313 | 100.313 | 100.313 | 0.01% |
Jun 25, 2025 | 100.300 | 100.300 | 100.300 | 100.300 | 0.01% |
Jun 24, 2025 | 100.290 | 100.290 | 100.290 | 100.290 | 0.02% |
Jun 23, 2025 | 100.273 | 100.273 | 100.273 | 100.273 | 0.02% |
Jun 22, 2025 | 100.256 | 100.256 | 100.256 | 100.240 | 0.02% |
Jun 21, 2025 | 100.240 | 100.240 | 100.240 | 100.240 | 0.02% |
Jun 20, 2025 | 100.225 | 100.225 | 100.225 | 100.225 | -0.09% |
Jun 19, 2025 | 100.316 | 100.316 | 100.316 | 100.316 | 0.02% |
Jun 18, 2025 | 100.298 | 100.298 | 100.298 | 100.298 | 0.02% |
Jun 17, 2025 | 100.283 | 100.283 | 100.283 | 100.283 | 0.02% |
Jun 16, 2025 | 100.267 | 100.267 | 100.267 | 100.267 | 0.01% |
Jun 15, 2025 | 100.256 | 100.256 | 100.256 | 100.241 | 0.02% |
Jun 14, 2025 | 100.241 | 100.241 | 100.241 | 100.241 | 0.02% |
Jun 13, 2025 | 100.225 | 100.225 | 100.225 | 100.225 | -0.09% |
Jun 12, 2025 | 100.312 | 100.312 | 100.312 | 100.312 | 0.01% |
Jun 11, 2025 | 100.302 | 100.302 | 100.302 | 100.302 | 0.01% |
Jun 10, 2025 | 100.291 | 100.291 | 100.291 | 100.291 | 0.02% |
Jun 09, 2025 | 100.274 | 100.274 | 100.274 | 100.240 | 0.03% |
Jun 08, 2025 | 100.240 | 100.255 | 100.255 | 100.240 | 0.02% |
Jun 06, 2025 | 100.225 | 100.225 | 100.225 | 100.225 | -0.10% |
Jun 05, 2025 | 100.330 | 100.330 | 100.330 | 100.330 | 0.02% |
Jun 04, 2025 | 100.313 | 100.313 | 100.313 | 100.313 | 0.02% |
Jun 03, 2025 | 100.297 | 100.297 | 100.297 | 100.297 | 0.02% |
Jun 02, 2025 | 100.277 | 100.277 | 100.277 | 100.277 | 0.02% |
Jun 01, 2025 | 100.258 | 100.258 | 100.258 | 100.241 | 0.02% |
May 31, 2025 | 100.241 | 100.241 | 100.241 | 100.241 | 0.02% |
May 30, 2025 | 100.225 | 100.225 | 100.225 | 100.225 | -0.11% |
May 29, 2025 | 100.332 | 100.332 | 100.332 | 100.332 | 0.02% |
Highest: 100.332 | Lowest: 100.225 | Difference: 0.107 | Average: 100.272 | Change %: -0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review