
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 100.255 | 100.255 | 100.255 | 100.255 | 0.03% |
Jun 06, 2025 | 100.225 | 100.225 | 100.225 | 100.225 | -0.10% |
Jun 05, 2025 | 100.330 | 100.330 | 100.330 | 100.330 | 0.02% |
Jun 04, 2025 | 100.313 | 100.313 | 100.313 | 100.313 | 0.02% |
Jun 03, 2025 | 100.297 | 100.297 | 100.297 | 100.297 | 0.02% |
Jun 02, 2025 | 100.277 | 100.277 | 100.277 | 100.277 | 0.02% |
Jun 01, 2025 | 100.258 | 100.258 | 100.258 | 100.241 | 0.02% |
May 31, 2025 | 100.241 | 100.241 | 100.241 | 100.241 | 0.02% |
May 30, 2025 | 100.225 | 100.225 | 100.225 | 100.225 | -0.11% |
May 29, 2025 | 100.332 | 100.332 | 100.332 | 100.332 | 0.02% |
May 28, 2025 | 100.314 | 100.314 | 100.314 | 100.314 | 0.02% |
May 27, 2025 | 100.294 | 100.294 | 100.294 | 100.278 | 0.02% |
May 26, 2025 | 100.278 | 100.278 | 100.278 | 100.278 | 0.02% |
May 25, 2025 | 100.260 | 100.260 | 100.260 | 100.243 | 0.02% |
May 24, 2025 | 100.243 | 100.243 | 100.243 | 100.243 | 0.02% |
May 23, 2025 | 100.225 | 100.225 | 100.225 | 100.225 | -0.11% |
May 22, 2025 | 100.339 | 100.339 | 100.339 | 100.339 | 0.02% |
May 21, 2025 | 100.318 | 100.318 | 100.318 | 100.318 | 0.02% |
May 20, 2025 | 100.296 | 100.296 | 100.296 | 100.296 | 0.02% |
May 19, 2025 | 100.278 | 100.278 | 100.278 | 100.278 | 0.02% |
May 18, 2025 | 100.259 | 100.259 | 100.259 | 100.242 | 0.02% |
May 17, 2025 | 100.242 | 100.242 | 100.242 | 100.242 | 0.02% |
May 16, 2025 | 100.225 | 100.225 | 100.225 | 100.225 | -0.11% |
May 15, 2025 | 100.337 | 100.337 | 100.337 | 100.337 | 0.02% |
May 14, 2025 | 100.321 | 100.321 | 100.321 | 100.321 | 0.02% |
May 13, 2025 | 100.302 | 100.302 | 100.302 | 100.302 | 0.03% |
May 12, 2025 | 100.277 | 100.277 | 100.277 | 100.277 | 0.02% |
May 11, 2025 | 100.259 | 100.259 | 100.259 | 100.242 | 0.02% |
May 10, 2025 | 100.242 | 100.242 | 100.242 | 100.242 | 0.02% |
May 09, 2025 | 100.225 | 100.225 | 100.225 | 100.225 | -0.10% |
Highest: 100.339 | Lowest: 100.225 | Difference: 0.114 | Average: 100.276 | Change %: -0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review