
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11.587 | 11.587 | 11.587 | 11.587 | 0.01% |
Aug 21, 2025 | 11.585 | 11.585 | 11.585 | 11.580 | 0.04% |
Aug 20, 2025 | 11.580 | 11.580 | 11.580 | 11.573 | 0.06% |
Aug 19, 2025 | 11.573 | 11.573 | 11.573 | 11.573 | 0.04% |
Aug 18, 2025 | 11.569 | 11.569 | 11.569 | 11.569 | -0.03% |
Aug 14, 2025 | 11.573 | 11.573 | 11.573 | 11.559 | 0.13% |
Aug 13, 2025 | 11.559 | 11.559 | 11.559 | 11.559 | -0.06% |
Aug 12, 2025 | 11.566 | 11.566 | 11.566 | 11.566 | 0.01% |
Aug 11, 2025 | 11.565 | 11.565 | 11.565 | 11.560 | 0.04% |
Aug 08, 2025 | 11.560 | 11.560 | 11.560 | 11.548 | 0.10% |
Aug 07, 2025 | 11.548 | 11.548 | 11.559 | 11.548 | -0.09% |
Aug 06, 2025 | 11.559 | 11.559 | 11.560 | 11.559 | -0.01% |
Aug 05, 2025 | 11.560 | 11.560 | 11.560 | 11.551 | 0.07% |
Aug 04, 2025 | 11.551 | 11.551 | 11.556 | 11.551 | -0.04% |
Aug 01, 2025 | 11.556 | 11.556 | 11.556 | 11.544 | 0.10% |
Jul 31, 2025 | 11.544 | 11.544 | 11.544 | 11.538 | 0.05% |
Jul 30, 2025 | 11.538 | 11.538 | 11.538 | 11.532 | 0.06% |
Jul 29, 2025 | 11.532 | 11.532 | 11.533 | 11.532 | -0.01% |
Jul 28, 2025 | 11.533 | 11.533 | 11.604 | 11.533 | -0.60% |
Jul 25, 2025 | 11.604 | 11.604 | 11.604 | 11.593 | 0.09% |
Jul 24, 2025 | 11.593 | 11.593 | 11.593 | 11.590 | 0.03% |
Jul 23, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | -0.01% |
Highest: 11.604 | Lowest: 11.532 | Difference: 0.072 | Average: 11.565 | Change %: -0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review