
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11.556 | 11.556 | 11.556 | 11.544 | 0.10% |
Jul 31, 2025 | 11.544 | 11.544 | 11.544 | 11.538 | 0.05% |
Jul 30, 2025 | 11.538 | 11.538 | 11.538 | 11.532 | 0.06% |
Jul 29, 2025 | 11.532 | 11.532 | 11.533 | 11.532 | -0.01% |
Jul 28, 2025 | 11.533 | 11.533 | 11.604 | 11.533 | -0.60% |
Jul 25, 2025 | 11.604 | 11.604 | 11.604 | 11.593 | 0.09% |
Jul 24, 2025 | 11.593 | 11.593 | 11.593 | 11.590 | 0.03% |
Jul 23, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | -0.01% |
Jul 22, 2025 | 11.590 | 11.590 | 11.590 | 11.586 | 0.03% |
Jul 21, 2025 | 11.586 | 11.586 | 11.586 | 11.582 | 0.04% |
Jul 18, 2025 | 11.582 | 11.582 | 11.582 | 11.578 | 0.03% |
Jul 17, 2025 | 11.578 | 11.578 | 11.578 | 11.578 | -0.03% |
Jul 16, 2025 | 11.582 | 11.582 | 11.582 | 11.582 | 0.06% |
Jul 15, 2025 | 11.575 | 11.575 | 11.575 | 11.571 | 0.04% |
Jul 14, 2025 | 11.571 | 11.571 | 11.574 | 11.571 | -0.03% |
Jul 11, 2025 | 11.574 | 11.574 | 11.574 | 11.573 | 0.01% |
Jul 10, 2025 | 11.573 | 11.573 | 11.573 | 11.567 | 0.06% |
Jul 09, 2025 | 11.567 | 11.567 | 11.567 | 11.561 | 0.05% |
Jul 08, 2025 | 11.561 | 11.561 | 11.564 | 11.561 | -0.03% |
Jul 07, 2025 | 11.564 | 11.564 | 11.564 | 11.560 | 0.04% |
Jul 04, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | 0.04% |
Jul 03, 2025 | 11.555 | 11.555 | 11.555 | 11.551 | 0.03% |
Jul 02, 2025 | 11.551 | 11.551 | 11.551 | 11.549 | 0.02% |
Highest: 11.604 | Lowest: 11.532 | Difference: 0.072 | Average: 11.568 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review