
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 11.203 | 11.203 | 11.203 | 11.203 | 0.04% |
Jul 03, 2025 | 11.199 | 11.199 | 11.199 | 11.199 | 0.03% |
Jul 02, 2025 | 11.195 | 11.195 | 11.195 | 11.195 | 0.02% |
Jul 01, 2025 | 11.193 | 11.193 | 11.193 | 11.193 | 0.02% |
Jun 30, 2025 | 11.191 | 11.191 | 11.191 | 11.191 | 0.04% |
Jun 27, 2025 | 11.187 | 11.187 | 11.187 | 11.187 | 0.03% |
Jun 26, 2025 | 11.183 | 11.183 | 11.183 | 11.183 | 0.05% |
Jun 25, 2025 | 11.177 | 11.177 | 11.177 | 11.177 | 0.01% |
Jun 24, 2025 | 11.176 | 11.176 | 11.176 | 11.176 | 0.00% |
Jun 23, 2025 | 11.176 | 11.176 | 11.176 | 11.176 | -0.61% |
Jun 20, 2025 | 11.244 | 11.244 | 11.244 | 11.244 | 0.05% |
Jun 19, 2025 | 11.239 | 11.239 | 11.239 | 11.239 | 0.03% |
Jun 18, 2025 | 11.236 | 11.236 | 11.236 | 11.236 | -0.02% |
Jun 17, 2025 | 11.238 | 11.238 | 11.238 | 11.238 | 0.09% |
Jun 16, 2025 | 11.227 | 11.227 | 11.227 | 11.227 | -0.06% |
Jun 13, 2025 | 11.234 | 11.234 | 11.234 | 11.234 | 0.07% |
Jun 12, 2025 | 11.226 | 11.226 | 11.226 | 11.226 | 0.08% |
Jun 11, 2025 | 11.217 | 11.217 | 11.217 | 11.217 | -0.02% |
Jun 10, 2025 | 11.219 | 11.219 | 11.219 | 11.219 | 0.02% |
Jun 09, 2025 | 11.217 | 11.217 | 11.217 | 11.217 | 0.04% |
Highest: 11.244 | Lowest: 11.176 | Difference: 0.068 | Average: 11.209 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review