
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 29.073 | 29.073 | 29.073 | 29.073 | 0.05% |
Oct 01, 2025 | 29.059 | 29.059 | 29.059 | 29.059 | 0.06% |
Sep 30, 2025 | 29.043 | 29.043 | 29.043 | 29.038 | 0.01% |
Sep 29, 2025 | 29.038 | 29.038 | 29.049 | 29.038 | -0.04% |
Sep 26, 2025 | 29.049 | 29.049 | 29.049 | 29.013 | 0.13% |
Sep 25, 2025 | 29.013 | 29.013 | 29.017 | 29.013 | -0.02% |
Sep 24, 2025 | 29.017 | 29.017 | 29.017 | 28.993 | 0.08% |
Sep 23, 2025 | 28.993 | 28.993 | 28.993 | 28.993 | -0.03% |
Sep 22, 2025 | 29.001 | 29.001 | 29.001 | 28.990 | 0.04% |
Sep 19, 2025 | 28.990 | 28.990 | 28.990 | 28.983 | 0.02% |
Sep 18, 2025 | 28.983 | 28.983 | 28.983 | 28.982 | 0.00% |
Sep 17, 2025 | 28.982 | 28.982 | 28.982 | 28.976 | 0.02% |
Sep 16, 2025 | 28.976 | 28.976 | 28.976 | 28.976 | 0.02% |
Sep 15, 2025 | 28.971 | 28.971 | 28.975 | 28.971 | -0.01% |
Sep 12, 2025 | 28.975 | 28.975 | 28.975 | 28.975 | 0.03% |
Sep 11, 2025 | 28.966 | 28.966 | 28.966 | 28.966 | 0.04% |
Sep 10, 2025 | 28.955 | 28.955 | 28.964 | 28.955 | -0.03% |
Sep 09, 2025 | 28.964 | 28.964 | 28.964 | 28.952 | 0.04% |
Sep 08, 2025 | 28.952 | 28.952 | 28.952 | 28.952 | 0.00% |
Sep 05, 2025 | 28.951 | 28.951 | 28.951 | 28.951 | -0.05% |
Highest: 29.073 | Lowest: 28.951 | Difference: 0.121 | Average: 28.998 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review