
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 28.266 | 28.266 | 28.266 | 28.266 | 0.07% |
Apr 16, 2025 | 28.246 | 28.246 | 28.246 | 28.246 | 0.05% |
Apr 15, 2025 | 28.232 | 28.232 | 28.232 | 28.232 | 0.11% |
Apr 11, 2025 | 28.200 | 28.200 | 28.200 | 28.200 | 0.01% |
Apr 09, 2025 | 28.197 | 28.197 | 28.197 | 28.197 | 0.07% |
Apr 08, 2025 | 28.176 | 28.176 | 28.176 | 28.174 | 0.01% |
Apr 07, 2025 | 28.174 | 28.174 | 28.183 | 28.174 | -0.03% |
Apr 04, 2025 | 28.183 | 28.183 | 28.183 | 28.156 | 0.10% |
Apr 03, 2025 | 28.156 | 28.156 | 28.156 | 28.156 | 0.07% |
Apr 02, 2025 | 28.135 | 28.135 | 28.135 | 28.104 | 0.11% |
Apr 01, 2025 | 28.104 | 28.104 | 28.104 | 28.104 | -0.05% |
Mar 31, 2025 | 28.117 | 28.117 | 28.117 | 28.117 | 0.02% |
Mar 28, 2025 | 28.112 | 28.112 | 28.112 | 28.052 | 0.21% |
Mar 27, 2025 | 28.052 | 28.052 | 28.052 | 28.043 | 0.03% |
Mar 26, 2025 | 28.043 | 28.043 | 28.043 | 28.042 | 0.00% |
Mar 25, 2025 | 28.042 | 28.042 | 28.042 | 28.035 | 0.02% |
Mar 24, 2025 | 28.035 | 28.035 | 28.035 | 28.022 | 0.05% |
Mar 21, 2025 | 28.022 | 28.022 | 28.022 | 28.015 | 0.02% |
Mar 20, 2025 | 28.015 | 28.015 | 28.015 | 27.995 | 0.07% |
Mar 19, 2025 | 27.995 | 27.995 | 27.995 | 27.982 | 0.05% |
Highest: 28.266 | Lowest: 27.982 | Difference: 0.284 | Average: 28.125 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review