
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | 0.26% |
Apr 28, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | 0.06% |
Apr 25, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | -0.19% |
Apr 24, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | 0.00% |
Apr 23, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | 0.06% |
Apr 22, 2025 | 15.510 | 15.510 | 15.510 | 15.500 | 0.06% |
Apr 21, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | 0.39% |
Apr 17, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 0.26% |
Apr 16, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 0.13% |
Apr 15, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | 0.72% |
Apr 11, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | 0.46% |
Apr 09, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | -0.13% |
Apr 08, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | 0.40% |
Apr 07, 2025 | 15.160 | 15.160 | 15.260 | 15.160 | -0.66% |
Apr 04, 2025 | 15.260 | 15.260 | 15.290 | 15.260 | -0.20% |
Apr 03, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | 0.07% |
Apr 02, 2025 | 15.280 | 15.280 | 15.280 | 15.250 | 0.20% |
Apr 01, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | -0.26% |
Mar 31, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | 0.00% |
Highest: 15.540 | Lowest: 15.160 | Difference: 0.380 | Average: 15.369 | Change %: 1.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review