
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 101.258 | 101.258 | 101.258 | 101.258 | 0.00% |
Aug 21, 2025 | 101.255 | 101.255 | 101.255 | 101.255 | 0.01% |
Aug 20, 2025 | 101.241 | 101.241 | 101.241 | 101.241 | -0.06% |
Aug 19, 2025 | 101.304 | 101.304 | 101.304 | 101.304 | 0.00% |
Aug 18, 2025 | 101.302 | 101.302 | 101.302 | 101.302 | 0.05% |
Aug 14, 2025 | 101.248 | 101.248 | 101.248 | 101.248 | 0.05% |
Aug 13, 2025 | 101.196 | 101.196 | 101.196 | 101.196 | -0.01% |
Aug 12, 2025 | 101.204 | 101.204 | 101.204 | 101.204 | -0.05% |
Aug 11, 2025 | 101.251 | 101.251 | 101.251 | 101.251 | 0.03% |
Aug 08, 2025 | 101.222 | 101.222 | 101.222 | 101.222 | 0.02% |
Aug 07, 2025 | 101.205 | 101.205 | 101.205 | 101.186 | 0.02% |
Aug 06, 2025 | 101.186 | 101.186 | 101.186 | 101.186 | -0.19% |
Aug 05, 2025 | 101.378 | 101.378 | 101.378 | 101.378 | 0.01% |
Aug 04, 2025 | 101.364 | 101.364 | 101.364 | 101.364 | 0.06% |
Aug 01, 2025 | 101.299 | 101.299 | 101.299 | 101.299 | 0.04% |
Jul 31, 2025 | 101.261 | 101.261 | 101.261 | 101.261 | 0.01% |
Jul 30, 2025 | 101.247 | 101.247 | 101.247 | 101.247 | -0.06% |
Jul 29, 2025 | 101.311 | 101.311 | 101.311 | 101.311 | -0.00% |
Jul 28, 2025 | 101.312 | 101.312 | 101.312 | 101.265 | 0.05% |
Jul 25, 2025 | 101.265 | 101.240 | 101.265 | 101.240 | 0.01% |
Jul 24, 2025 | 101.259 | 101.259 | 101.259 | 101.259 | 0.01% |
Jul 23, 2025 | 101.253 | 101.253 | 101.253 | 101.253 | -0.11% |
Highest: 101.378 | Lowest: 101.186 | Difference: 0.192 | Average: 101.265 | Change %: -0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review