
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 100.560 | 100.560 | 100.560 | 100.560 | 0.02% |
Jul 31, 2025 | 100.539 | 100.539 | 100.539 | 100.539 | 0.02% |
Jul 30, 2025 | 100.523 | 100.523 | 100.523 | 100.523 | 0.01% |
Jul 29, 2025 | 100.510 | 100.510 | 100.510 | 100.510 | 0.01% |
Jul 28, 2025 | 100.498 | 100.498 | 100.498 | 100.498 | -0.09% |
Jul 25, 2025 | 100.587 | 100.587 | 100.587 | 100.587 | 0.01% |
Jul 24, 2025 | 100.574 | 100.574 | 100.574 | 100.574 | 0.01% |
Jul 23, 2025 | 100.560 | 100.560 | 100.560 | 100.560 | 0.02% |
Jul 22, 2025 | 100.541 | 100.541 | 100.541 | 100.541 | 0.01% |
Jul 21, 2025 | 100.529 | 100.529 | 100.529 | 100.529 | -0.10% |
Jul 18, 2025 | 100.632 | 100.632 | 100.632 | 100.632 | 0.02% |
Jul 17, 2025 | 100.616 | 100.616 | 100.616 | 100.616 | 0.02% |
Jul 16, 2025 | 100.600 | 100.600 | 100.600 | 100.600 | 0.02% |
Jul 15, 2025 | 100.584 | 100.584 | 100.584 | 100.584 | 0.02% |
Jul 14, 2025 | 100.565 | 100.565 | 100.565 | 100.565 | -0.09% |
Jul 11, 2025 | 100.658 | 100.658 | 100.658 | 100.658 | 0.01% |
Jul 10, 2025 | 100.650 | 100.650 | 100.650 | 100.650 | 0.02% |
Jul 09, 2025 | 100.628 | 100.628 | 100.628 | 100.628 | 0.01% |
Jul 08, 2025 | 100.620 | 100.620 | 100.620 | 100.620 | 0.01% |
Jul 07, 2025 | 100.609 | 100.609 | 100.609 | 100.609 | -0.15% |
Jul 04, 2025 | 100.765 | 100.765 | 100.765 | 100.765 | 0.02% |
Highest: 100.765 | Lowest: 100.498 | Difference: 0.267 | Average: 100.588 | Change %: -0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review