
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 100.533 | 100.533 | 100.533 | 100.533 | 0.03% |
Apr 23, 2025 | 100.499 | 100.499 | 100.499 | 100.499 | 0.02% |
Apr 22, 2025 | 100.480 | 100.480 | 100.480 | 100.480 | -0.15% |
Apr 21, 2025 | 100.629 | 100.629 | 100.629 | 100.629 | 0.10% |
Apr 17, 2025 | 100.528 | 100.528 | 100.528 | 100.528 | 0.03% |
Apr 16, 2025 | 100.498 | 100.498 | 100.498 | 100.498 | 0.02% |
Apr 15, 2025 | 100.480 | 100.480 | 100.480 | 100.480 | -0.07% |
Apr 11, 2025 | 100.555 | 100.555 | 100.555 | 100.555 | 0.06% |
Apr 09, 2025 | 100.495 | 100.495 | 100.495 | 100.495 | 0.06% |
Apr 08, 2025 | 100.439 | 100.439 | 100.439 | 100.439 | 0.02% |
Apr 07, 2025 | 100.417 | 100.417 | 100.417 | 100.417 | -0.13% |
Apr 04, 2025 | 100.543 | 100.543 | 100.543 | 100.543 | 0.03% |
Apr 03, 2025 | 100.512 | 100.512 | 100.512 | 100.512 | 0.07% |
Apr 02, 2025 | 100.438 | 100.438 | 100.438 | 100.438 | 0.15% |
Mar 31, 2025 | 100.287 | 100.287 | 100.287 | 100.287 | -0.13% |
Mar 28, 2025 | 100.420 | 100.420 | 100.420 | 100.420 | 0.16% |
Mar 27, 2025 | 100.259 | 100.259 | 100.259 | 100.259 | 0.02% |
Mar 26, 2025 | 100.244 | 100.244 | 100.244 | 100.244 | 0.05% |
Mar 25, 2025 | 100.199 | 100.199 | 100.199 | 100.199 | 0.01% |
Mar 24, 2025 | 100.184 | 100.184 | 100.184 | 100.184 | -0.05% |
Highest: 100.629 | Lowest: 100.184 | Difference: 0.445 | Average: 100.432 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review