
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 100.353 | 100.353 | 100.353 | 100.353 | -0.04% |
Aug 22, 2025 | 100.392 | 100.392 | 100.392 | 100.392 | 0.02% |
Aug 21, 2025 | 100.377 | 100.377 | 100.377 | 100.377 | 0.02% |
Aug 20, 2025 | 100.360 | 100.360 | 100.360 | 100.360 | 0.02% |
Aug 19, 2025 | 100.344 | 100.344 | 100.344 | 100.344 | -0.17% |
Aug 18, 2025 | 100.514 | 100.514 | 100.514 | 100.514 | 0.07% |
Aug 14, 2025 | 100.448 | 100.448 | 100.448 | 100.448 | 0.02% |
Aug 13, 2025 | 100.428 | 100.428 | 100.428 | 100.428 | 0.01% |
Aug 12, 2025 | 100.418 | 100.418 | 100.418 | 100.418 | 0.00% |
Aug 11, 2025 | 100.416 | 100.416 | 100.416 | 100.416 | -0.10% |
Aug 08, 2025 | 100.514 | 100.514 | 100.514 | 100.514 | 0.01% |
Aug 07, 2025 | 100.502 | 100.502 | 100.502 | 100.488 | 0.01% |
Aug 06, 2025 | 100.488 | 100.488 | 100.488 | 100.488 | 0.00% |
Aug 05, 2025 | 100.486 | 100.486 | 100.486 | 100.486 | 0.02% |
Aug 04, 2025 | 100.464 | 100.464 | 100.464 | 100.464 | -0.10% |
Aug 01, 2025 | 100.560 | 100.560 | 100.560 | 100.560 | 0.02% |
Jul 31, 2025 | 100.539 | 100.539 | 100.539 | 100.539 | 0.02% |
Jul 30, 2025 | 100.523 | 100.523 | 100.523 | 100.523 | 0.01% |
Jul 29, 2025 | 100.510 | 100.510 | 100.510 | 100.510 | 0.01% |
Jul 28, 2025 | 100.498 | 100.498 | 100.498 | 100.498 | -0.09% |
Highest: 100.560 | Lowest: 100.344 | Difference: 0.216 | Average: 100.457 | Change %: -0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review