
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 100.512 | 100.512 | 100.512 | 100.512 | 0.07% |
Apr 02, 2025 | 100.438 | 100.438 | 100.438 | 100.438 | 0.15% |
Mar 31, 2025 | 100.287 | 100.287 | 100.287 | 100.287 | -0.13% |
Mar 28, 2025 | 100.420 | 100.420 | 100.420 | 100.420 | 0.16% |
Mar 27, 2025 | 100.259 | 100.259 | 100.259 | 100.259 | 0.02% |
Mar 26, 2025 | 100.244 | 100.244 | 100.244 | 100.244 | 0.05% |
Mar 25, 2025 | 100.199 | 100.199 | 100.199 | 100.199 | 0.01% |
Mar 24, 2025 | 100.184 | 100.184 | 100.184 | 100.184 | -0.05% |
Mar 21, 2025 | 100.233 | 100.233 | 100.233 | 100.233 | 0.06% |
Mar 20, 2025 | 100.173 | 100.173 | 100.173 | 100.173 | 0.04% |
Mar 19, 2025 | 100.137 | 100.137 | 100.137 | 100.137 | 0.03% |
Mar 18, 2025 | 100.108 | 100.108 | 100.108 | 100.108 | -0.17% |
Mar 17, 2025 | 100.280 | 100.280 | 100.280 | 100.280 | 0.08% |
Mar 13, 2025 | 100.197 | 100.197 | 100.197 | 100.197 | 0.02% |
Mar 12, 2025 | 100.173 | 100.173 | 100.173 | 100.173 | 0.02% |
Mar 11, 2025 | 100.152 | 100.152 | 100.152 | 100.152 | 0.01% |
Mar 10, 2025 | 100.137 | 100.137 | 100.137 | 100.137 | -0.04% |
Mar 07, 2025 | 100.178 | 100.178 | 100.178 | 100.178 | 0.02% |
Mar 06, 2025 | 100.161 | 100.161 | 100.161 | 100.161 | 0.01% |
Mar 05, 2025 | 100.146 | 100.146 | 100.146 | 100.146 | 0.01% |
Mar 04, 2025 | 100.136 | 100.136 | 100.136 | 100.136 | 0.01% |
Highest: 100.512 | Lowest: 100.108 | Difference: 0.404 | Average: 100.226 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review