
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 370.199 | 370.199 | 370.199 | 370.199 | 0.10% |
Apr 17, 2025 | 369.821 | 369.821 | 369.821 | 369.821 | 0.03% |
Apr 16, 2025 | 369.709 | 369.709 | 369.709 | 369.709 | 0.02% |
Apr 15, 2025 | 369.642 | 369.642 | 369.642 | 369.642 | 0.08% |
Apr 11, 2025 | 369.328 | 369.328 | 369.328 | 369.328 | 0.06% |
Apr 09, 2025 | 369.105 | 369.105 | 369.105 | 369.105 | 0.06% |
Apr 08, 2025 | 368.896 | 368.896 | 368.896 | 368.896 | 0.02% |
Apr 07, 2025 | 368.814 | 368.814 | 368.814 | 368.612 | 0.05% |
Apr 04, 2025 | 368.612 | 368.612 | 368.612 | 368.498 | 0.03% |
Apr 03, 2025 | 368.498 | 368.498 | 368.498 | 368.498 | 0.07% |
Apr 02, 2025 | 368.227 | 368.227 | 368.227 | 368.227 | 0.15% |
Mar 31, 2025 | 367.670 | 367.670 | 367.670 | 367.670 | 0.05% |
Mar 28, 2025 | 367.471 | 367.471 | 367.471 | 366.884 | 0.16% |
Mar 27, 2025 | 366.884 | 366.884 | 366.884 | 366.824 | 0.02% |
Mar 26, 2025 | 366.824 | 366.824 | 366.824 | 366.658 | 0.05% |
Mar 25, 2025 | 366.658 | 366.658 | 366.658 | 366.603 | 0.01% |
Mar 24, 2025 | 366.603 | 366.603 | 366.603 | 366.208 | 0.11% |
Mar 21, 2025 | 366.208 | 366.208 | 366.208 | 365.987 | 0.06% |
Mar 20, 2025 | 365.987 | 365.987 | 365.987 | 365.853 | 0.04% |
Mar 19, 2025 | 365.853 | 365.853 | 365.853 | 365.745 | 0.03% |
Highest: 370.199 | Lowest: 365.745 | Difference: 4.454 | Average: 368.050 | Change %: 1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review