
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.682 | 13.682 | 13.682 | 13.682 | -0.10% |
May 29, 2025 | 13.695 | 13.695 | 13.695 | 13.695 | -0.04% |
May 28, 2025 | 13.701 | 13.701 | 13.701 | 13.701 | 0.04% |
May 27, 2025 | 13.696 | 13.696 | 13.696 | 13.690 | 0.04% |
May 26, 2025 | 13.690 | 13.690 | 13.690 | 13.690 | 0.04% |
May 23, 2025 | 13.684 | 13.684 | 13.684 | 13.684 | 0.09% |
May 22, 2025 | 13.673 | 13.673 | 13.673 | 13.673 | -0.10% |
May 21, 2025 | 13.686 | 13.686 | 13.686 | 13.686 | 0.13% |
May 20, 2025 | 13.668 | 13.668 | 13.668 | 13.668 | 0.08% |
May 19, 2025 | 13.658 | 13.658 | 13.658 | 13.658 | 0.01% |
May 16, 2025 | 13.656 | 13.656 | 13.656 | 13.656 | 0.25% |
May 15, 2025 | 13.622 | 13.622 | 13.622 | 13.622 | 0.05% |
May 14, 2025 | 13.615 | 13.615 | 13.615 | 13.615 | 0.20% |
May 13, 2025 | 13.587 | 13.587 | 13.587 | 13.587 | 0.40% |
May 09, 2025 | 13.533 | 13.533 | 13.533 | 13.533 | -0.10% |
May 08, 2025 | 13.547 | 13.547 | 13.547 | 13.547 | -0.37% |
May 07, 2025 | 13.597 | 13.597 | 13.597 | 13.597 | 0.03% |
May 06, 2025 | 13.593 | 13.593 | 13.593 | 13.593 | -0.10% |
May 05, 2025 | 13.607 | 13.607 | 13.607 | 13.607 | 0.13% |
May 02, 2025 | 13.590 | 13.590 | 13.590 | 13.590 | 0.03% |
Highest: 13.701 | Lowest: 13.533 | Difference: 0.168 | Average: 13.639 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review