Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 20, 2025 | 75.281 | 75.281 | 75.281 | 75.281 | 0.64% |
| Oct 17, 2025 | 74.805 | 74.805 | 74.805 | 74.805 | -0.38% |
| Oct 16, 2025 | 75.090 | 75.090 | 75.090 | 74.579 | 0.68% |
| Oct 15, 2025 | 74.579 | 74.579 | 74.579 | 74.180 | 0.54% |
| Oct 14, 2025 | 74.180 | 74.180 | 74.412 | 74.180 | -0.31% |
| Oct 13, 2025 | 74.412 | 74.412 | 74.661 | 74.412 | -0.33% |
| Oct 10, 2025 | 74.661 | 74.661 | 74.661 | 74.661 | 0.21% |
| Oct 09, 2025 | 74.507 | 74.507 | 74.507 | 73.976 | 0.72% |
| Oct 08, 2025 | 73.976 | 73.976 | 74.475 | 73.976 | -0.67% |
| Oct 07, 2025 | 74.475 | 74.475 | 74.475 | 74.284 | 0.26% |
| Oct 06, 2025 | 74.284 | 74.284 | 74.284 | 74.010 | 0.37% |
| Oct 03, 2025 | 74.010 | 74.010 | 74.010 | 74.010 | 0.67% |
| Oct 01, 2025 | 73.520 | 73.520 | 73.520 | 73.520 | 0.84% |
| Sep 30, 2025 | 72.911 | 72.911 | 72.911 | 72.675 | 0.32% |
| Sep 29, 2025 | 72.675 | 72.675 | 72.705 | 72.675 | -0.04% |
| Sep 26, 2025 | 72.705 | 72.705 | 73.774 | 72.705 | -1.45% |
| Sep 25, 2025 | 73.774 | 73.774 | 74.223 | 73.774 | -0.60% |
| Sep 24, 2025 | 74.223 | 74.223 | 74.532 | 74.223 | -0.41% |
| Sep 23, 2025 | 74.532 | 74.532 | 74.609 | 74.532 | -0.10% |
| Highest: 75.281 | Lowest: 72.675 | Difference: 2.605 | Average: 74.137 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review