Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 85.509 | 85.509 | 85.509 | 85.509 | 1.33% |
Jun 28, 2024 | 84.383 | 84.383 | 84.383 | 84.383 | 0.28% |
Jun 27, 2024 | 84.145 | 84.145 | 84.145 | 84.145 | 0.26% |
Jun 26, 2024 | 83.924 | 83.924 | 83.924 | 83.924 | 0.44% |
Jun 25, 2024 | 83.555 | 83.555 | 83.555 | 83.555 | 0.67% |
Jun 24, 2024 | 82.997 | 82.997 | 82.997 | 82.997 | -0.03% |
Jun 21, 2024 | 83.019 | 83.019 | 83.019 | 83.019 | -0.16% |
Jun 20, 2024 | 83.150 | 83.150 | 83.150 | 83.150 | 0.43% |
Jun 19, 2024 | 82.792 | 82.792 | 82.792 | 82.792 | -0.53% |
Jun 18, 2024 | 83.237 | 83.237 | 83.237 | 83.237 | 0.95% |
Jun 14, 2024 | 82.456 | 82.456 | 82.456 | 82.456 | 0.40% |
Jun 13, 2024 | 82.127 | 82.127 | 82.127 | 82.127 | 0.71% |
Jun 12, 2024 | 81.550 | 81.550 | 81.550 | 81.550 | 1.04% |
Jun 11, 2024 | 80.714 | 80.714 | 80.714 | 80.714 | 0.30% |
Jun 10, 2024 | 80.471 | 80.471 | 80.471 | 80.471 | 0.15% |
Jun 07, 2024 | 80.349 | 80.349 | 80.349 | 80.349 | 2.53% |
Jun 06, 2024 | 78.364 | 78.364 | 78.364 | 78.364 | 2.54% |
Jun 05, 2024 | 76.419 | 76.419 | 76.419 | 76.419 | 3.79% |
Jun 04, 2024 | 73.628 | 73.628 | 73.628 | 73.628 | -8.75% |
Jun 03, 2024 | 80.687 | 80.687 | 80.687 | 80.687 | 3.70% |
Highest: 85.509 | Lowest: 73.628 | Difference: 11.881 | Average: 81.674 | Change %: 9.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review