
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 73.732 | 73.732 | 73.732 | 73.732 | -2.32% |
Apr 24, 2025 | 75.484 | 75.484 | 75.484 | 75.484 | -0.03% |
Apr 23, 2025 | 75.504 | 75.504 | 75.504 | 75.110 | 0.52% |
Apr 22, 2025 | 75.110 | 75.110 | 75.110 | 75.110 | 0.11% |
Apr 21, 2025 | 75.028 | 75.028 | 75.028 | 75.028 | 1.79% |
Apr 17, 2025 | 73.712 | 73.712 | 73.712 | 73.712 | 0.69% |
Apr 16, 2025 | 73.204 | 73.204 | 73.204 | 73.204 | 0.65% |
Apr 15, 2025 | 72.728 | 72.728 | 72.728 | 72.728 | 2.74% |
Apr 11, 2025 | 70.790 | 70.790 | 70.790 | 70.790 | 2.12% |
Apr 09, 2025 | 69.323 | 69.323 | 70.080 | 69.323 | -1.08% |
Apr 08, 2025 | 70.080 | 70.080 | 70.080 | 68.805 | 1.85% |
Apr 07, 2025 | 68.805 | 68.805 | 68.805 | 68.805 | -3.81% |
Apr 04, 2025 | 71.527 | 71.527 | 73.721 | 71.527 | -2.98% |
Apr 03, 2025 | 73.721 | 73.721 | 73.721 | 73.721 | 0.10% |
Apr 02, 2025 | 73.645 | 73.645 | 73.645 | 73.194 | 0.62% |
Apr 01, 2025 | 73.194 | 73.194 | 73.194 | 73.194 | -1.01% |
Mar 31, 2025 | 73.938 | 73.938 | 73.938 | 73.938 | -0.01% |
Mar 28, 2025 | 73.944 | 73.944 | 74.065 | 73.944 | -0.16% |
Mar 27, 2025 | 74.065 | 74.065 | 74.065 | 73.548 | 0.70% |
Mar 26, 2025 | 73.548 | 73.548 | 74.428 | 73.548 | -1.18% |
Highest: 75.504 | Lowest: 68.805 | Difference: 6.699 | Average: 73.054 | Change %: -0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review