
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 40.493 | 40.493 | 40.493 | 40.493 | 0.10% |
Apr 02, 2025 | 40.452 | 40.452 | 40.452 | 40.452 | 0.61% |
Apr 01, 2025 | 40.206 | 40.206 | 40.206 | 40.206 | -1.01% |
Mar 31, 2025 | 40.615 | 40.615 | 40.615 | 40.615 | -0.02% |
Mar 28, 2025 | 40.621 | 40.621 | 40.621 | 40.621 | -0.17% |
Mar 27, 2025 | 40.689 | 40.689 | 40.689 | 40.689 | 0.70% |
Mar 26, 2025 | 40.406 | 40.406 | 40.406 | 40.406 | -1.18% |
Mar 25, 2025 | 40.890 | 40.890 | 40.890 | 40.890 | -0.94% |
Mar 24, 2025 | 41.278 | 41.278 | 41.278 | 41.278 | 1.22% |
Mar 21, 2025 | 40.781 | 40.781 | 40.781 | 40.781 | 1.76% |
Mar 20, 2025 | 40.074 | 40.074 | 40.074 | 40.074 | 0.98% |
Mar 19, 2025 | 39.686 | 39.686 | 39.686 | 39.686 | 1.03% |
Mar 18, 2025 | 39.282 | 39.282 | 39.282 | 39.282 | 2.06% |
Mar 17, 2025 | 38.490 | 38.490 | 38.490 | 38.490 | 0.56% |
Mar 13, 2025 | 38.274 | 38.274 | 38.274 | 38.274 | -0.62% |
Mar 12, 2025 | 38.513 | 38.513 | 38.513 | 38.513 | -0.41% |
Mar 11, 2025 | 38.670 | 38.670 | 38.670 | 38.670 | 0.44% |
Mar 10, 2025 | 38.502 | 38.502 | 38.502 | 38.502 | -1.06% |
Mar 07, 2025 | 38.916 | 38.916 | 38.916 | 38.916 | 0.12% |
Mar 06, 2025 | 38.869 | 38.869 | 38.869 | 38.869 | 1.33% |
Mar 05, 2025 | 38.360 | 38.360 | 38.360 | 38.360 | 2.61% |
Mar 04, 2025 | 37.383 | 37.383 | 37.383 | 37.383 | 0.57% |
Highest: 41.278 | Lowest: 37.383 | Difference: 3.895 | Average: 39.611 | Change %: 8.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review