
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 40.480 | 40.480 | 40.480 | 40.480 | 0.66% |
Oct 01, 2025 | 40.214 | 40.214 | 40.214 | 40.214 | 0.83% |
Sep 30, 2025 | 39.881 | 39.881 | 39.881 | 39.881 | 0.32% |
Sep 29, 2025 | 39.753 | 39.753 | 39.753 | 39.753 | -0.05% |
Sep 26, 2025 | 39.773 | 39.773 | 39.773 | 39.773 | -1.45% |
Sep 25, 2025 | 40.359 | 40.359 | 40.359 | 40.359 | -0.61% |
Sep 24, 2025 | 40.605 | 40.605 | 40.605 | 40.605 | -0.42% |
Sep 23, 2025 | 40.775 | 40.775 | 40.775 | 40.775 | -0.11% |
Sep 22, 2025 | 40.818 | 40.818 | 40.818 | 40.818 | -0.85% |
Sep 19, 2025 | 41.167 | 41.167 | 41.167 | 41.167 | 0.21% |
Sep 18, 2025 | 41.080 | 41.080 | 41.080 | 41.080 | 0.36% |
Sep 17, 2025 | 40.934 | 40.934 | 40.934 | 40.934 | 0.47% |
Sep 16, 2025 | 40.742 | 40.742 | 40.742 | 40.742 | 0.54% |
Sep 15, 2025 | 40.523 | 40.523 | 40.523 | 40.523 | 0.35% |
Sep 12, 2025 | 40.381 | 40.381 | 40.381 | 40.381 | 0.54% |
Sep 11, 2025 | 40.165 | 40.165 | 40.165 | 40.165 | 0.23% |
Sep 10, 2025 | 40.072 | 40.072 | 40.072 | 40.072 | 0.73% |
Sep 09, 2025 | 39.782 | 39.782 | 39.782 | 39.782 | 0.52% |
Sep 08, 2025 | 39.578 | 39.578 | 39.578 | 39.578 | 0.38% |
Sep 05, 2025 | 39.429 | 39.429 | 39.429 | 39.429 | -0.12% |
Highest: 41.167 | Lowest: 39.429 | Difference: 1.737 | Average: 40.326 | Change %: 2.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review