
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 40.947 | 40.947 | 40.947 | 40.947 | 1.15% |
Apr 25, 2025 | 40.480 | 40.480 | 40.480 | 40.480 | -2.32% |
Apr 24, 2025 | 41.443 | 41.443 | 41.443 | 41.443 | -0.03% |
Apr 23, 2025 | 41.454 | 41.454 | 41.454 | 41.454 | 0.52% |
Apr 22, 2025 | 41.239 | 41.239 | 41.239 | 41.239 | 0.11% |
Apr 21, 2025 | 41.195 | 41.195 | 41.195 | 41.195 | 1.78% |
Apr 17, 2025 | 40.476 | 40.476 | 40.476 | 40.476 | 0.69% |
Apr 16, 2025 | 40.198 | 40.198 | 40.198 | 40.198 | 0.65% |
Apr 15, 2025 | 39.938 | 39.938 | 39.938 | 39.938 | 2.73% |
Apr 11, 2025 | 38.877 | 38.877 | 38.877 | 38.877 | 2.11% |
Apr 09, 2025 | 38.073 | 38.073 | 38.073 | 38.073 | -1.08% |
Apr 08, 2025 | 38.489 | 38.489 | 38.489 | 38.489 | 1.85% |
Apr 07, 2025 | 37.790 | 37.790 | 37.790 | 37.790 | -3.81% |
Apr 04, 2025 | 39.287 | 39.287 | 39.287 | 39.287 | -2.98% |
Apr 03, 2025 | 40.493 | 40.493 | 40.493 | 40.493 | 0.10% |
Apr 02, 2025 | 40.452 | 40.452 | 40.452 | 40.452 | 0.61% |
Apr 01, 2025 | 40.206 | 40.206 | 40.206 | 40.206 | -1.01% |
Mar 31, 2025 | 40.615 | 40.615 | 40.615 | 40.615 | -0.02% |
Mar 28, 2025 | 40.621 | 40.621 | 40.621 | 40.621 | -0.17% |
Mar 27, 2025 | 40.689 | 40.689 | 40.689 | 40.689 | 0.70% |
Highest: 41.454 | Lowest: 37.790 | Difference: 3.665 | Average: 40.148 | Change %: 1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review