
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 135.922 | 135.922 | 135.922 | 135.922 | -0.47% |
May 21, 2025 | 136.568 | 136.568 | 136.568 | 135.762 | 0.59% |
May 20, 2025 | 135.762 | 135.762 | 137.351 | 135.762 | -1.16% |
May 19, 2025 | 137.351 | 137.351 | 137.351 | 137.249 | 0.07% |
May 16, 2025 | 137.249 | 137.249 | 137.249 | 136.250 | 0.73% |
May 15, 2025 | 136.250 | 136.250 | 136.250 | 134.343 | 1.42% |
May 14, 2025 | 134.343 | 134.343 | 134.343 | 132.943 | 1.05% |
May 13, 2025 | 132.943 | 132.943 | 133.249 | 132.943 | -0.23% |
May 12, 2025 | 133.249 | 133.249 | 133.249 | 128.034 | 4.07% |
May 09, 2025 | 128.034 | 128.034 | 129.274 | 128.034 | -0.96% |
May 08, 2025 | 129.274 | 129.274 | 130.712 | 129.274 | -1.10% |
May 07, 2025 | 130.712 | 130.712 | 130.712 | 129.594 | 0.86% |
May 06, 2025 | 129.594 | 129.594 | 131.997 | 129.594 | -1.82% |
May 05, 2025 | 131.997 | 131.997 | 131.997 | 130.511 | 1.14% |
May 02, 2025 | 130.511 | 130.511 | 130.511 | 130.511 | -0.13% |
Apr 30, 2025 | 130.680 | 130.680 | 130.680 | 130.680 | -0.48% |
Apr 29, 2025 | 131.309 | 131.309 | 131.309 | 131.309 | 0.16% |
Apr 28, 2025 | 131.104 | 131.104 | 131.104 | 131.104 | 1.16% |
Apr 25, 2025 | 129.599 | 129.599 | 129.599 | 129.599 | -2.32% |
Apr 24, 2025 | 132.679 | 132.679 | 132.679 | 132.679 | -0.03% |
Apr 23, 2025 | 132.714 | 132.714 | 132.714 | 132.021 | 0.52% |
Highest: 137.351 | Lowest: 128.034 | Difference: 9.317 | Average: 132.754 | Change %: 2.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review