
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 129.599 | 129.599 | 129.599 | 129.599 | -2.32% |
Apr 24, 2025 | 132.679 | 132.679 | 132.679 | 132.679 | -0.03% |
Apr 23, 2025 | 132.714 | 132.714 | 132.714 | 132.021 | 0.52% |
Apr 22, 2025 | 132.021 | 132.021 | 132.021 | 132.021 | 0.11% |
Apr 21, 2025 | 131.878 | 131.878 | 131.878 | 131.878 | 1.79% |
Apr 17, 2025 | 129.563 | 129.563 | 129.563 | 129.563 | 0.69% |
Apr 16, 2025 | 128.672 | 128.672 | 128.672 | 128.672 | 0.65% |
Apr 15, 2025 | 127.835 | 127.835 | 127.835 | 127.835 | 2.74% |
Apr 11, 2025 | 124.428 | 124.428 | 124.428 | 124.428 | 2.12% |
Apr 09, 2025 | 121.850 | 121.850 | 123.181 | 121.850 | -1.08% |
Apr 08, 2025 | 123.181 | 123.181 | 123.181 | 120.939 | 1.85% |
Apr 07, 2025 | 120.939 | 120.939 | 120.939 | 120.939 | -3.81% |
Apr 04, 2025 | 125.723 | 125.723 | 129.579 | 125.723 | -2.98% |
Apr 03, 2025 | 129.579 | 129.579 | 129.579 | 129.579 | 0.10% |
Apr 02, 2025 | 129.446 | 129.446 | 129.446 | 128.654 | 0.62% |
Apr 01, 2025 | 128.654 | 128.654 | 128.654 | 128.654 | -1.01% |
Mar 31, 2025 | 129.961 | 129.961 | 129.961 | 129.961 | -0.01% |
Mar 28, 2025 | 129.972 | 129.972 | 130.185 | 129.972 | -0.16% |
Mar 27, 2025 | 130.185 | 130.185 | 130.185 | 129.276 | 0.70% |
Mar 26, 2025 | 129.276 | 129.276 | 130.822 | 129.276 | -1.18% |
Highest: 132.714 | Lowest: 120.939 | Difference: 11.775 | Average: 128.408 | Change %: -0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review