
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.798 | 10.798 | 10.798 | 10.791 | 0.06% |
Jul 31, 2025 | 10.791 | 10.791 | 10.791 | 10.786 | 0.04% |
Jul 30, 2025 | 10.786 | 10.786 | 10.786 | 10.786 | -0.01% |
Jul 29, 2025 | 10.787 | 10.787 | 10.789 | 10.787 | -0.01% |
Jul 28, 2025 | 10.789 | 10.789 | 10.789 | 10.789 | 0.00% |
Jul 25, 2025 | 10.789 | 10.789 | 10.797 | 10.789 | -0.08% |
Jul 24, 2025 | 10.797 | 10.797 | 10.798 | 10.797 | 0.00% |
Jul 23, 2025 | 10.798 | 10.798 | 10.798 | 10.794 | 0.04% |
Jul 22, 2025 | 10.794 | 10.794 | 10.794 | 10.792 | 0.02% |
Jul 21, 2025 | 10.792 | 10.792 | 10.792 | 10.792 | 0.07% |
Jul 18, 2025 | 10.785 | 10.785 | 10.785 | 10.776 | 0.08% |
Jul 17, 2025 | 10.776 | 10.776 | 10.776 | 10.776 | 0.07% |
Jul 16, 2025 | 10.769 | 10.769 | 10.769 | 10.769 | 0.00% |
Jul 15, 2025 | 10.769 | 10.769 | 10.769 | 10.768 | 0.00% |
Jul 14, 2025 | 10.768 | 10.768 | 10.768 | 10.763 | 0.05% |
Jul 11, 2025 | 10.763 | 10.763 | 10.763 | 10.756 | 0.06% |
Jul 10, 2025 | 10.756 | 10.756 | 10.756 | 10.756 | 0.00% |
Jul 09, 2025 | 10.756 | 10.756 | 10.757 | 10.756 | -0.01% |
Jul 08, 2025 | 10.757 | 10.757 | 10.759 | 10.757 | -0.02% |
Jul 07, 2025 | 10.759 | 10.759 | 10.759 | 10.752 | 0.07% |
Jul 04, 2025 | 10.752 | 10.752 | 10.752 | 10.752 | 0.01% |
Jul 03, 2025 | 10.751 | 10.751 | 10.751 | 10.746 | 0.05% |
Jul 02, 2025 | 10.746 | 10.746 | 10.746 | 10.737 | 0.09% |
Highest: 10.798 | Lowest: 10.737 | Difference: 0.061 | Average: 10.775 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review