Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | 0.16% |
May 03, 2024 | 10.211 | 10.211 | 10.211 | 10.211 | 0.05% |
May 02, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | 0.09% |
Apr 30, 2024 | 10.197 | 10.197 | 10.197 | 10.197 | 0.03% |
Apr 29, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | 0.06% |
Apr 26, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | 0.01% |
Apr 25, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | 0.00% |
Apr 24, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | -0.01% |
Apr 23, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | 0.08% |
Apr 22, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | 0.13% |
Apr 19, 2024 | 10.167 | 10.167 | 10.167 | 10.167 | -0.12% |
Apr 18, 2024 | 10.179 | 10.179 | 10.179 | 10.179 | 0.06% |
Apr 16, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | -0.53% |
May 06, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | 0.16% |
May 03, 2024 | 10.211 | 10.211 | 10.211 | 10.211 | 0.05% |
May 02, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | 0.09% |
Apr 30, 2024 | 10.197 | 10.197 | 10.197 | 10.197 | 0.03% |
Apr 29, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | 0.06% |
Apr 26, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | 0.01% |
Apr 25, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | 0.00% |
Apr 24, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | -0.01% |
Apr 23, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | 0.08% |
Apr 22, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | 0.13% |
Apr 19, 2024 | 10.167 | 10.167 | 10.167 | 10.167 | -0.12% |
Apr 18, 2024 | 10.179 | 10.179 | 10.179 | 10.179 | 0.06% |
Apr 16, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | -0.04% |
Apr 15, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | 0.09% |
Apr 12, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | -0.15% |
Apr 10, 2024 | 10.183 | 10.183 | 10.183 | 10.183 | 0.12% |
Apr 08, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | -0.05% |
Highest: 10.227 | Lowest: 10.167 | Difference: 0.061 | Average: 10.189 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review