
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 11.959 | 11.959 | 11.959 | 11.947 | 0.10% |
May 02, 2025 | 11.947 | 11.947 | 11.947 | 11.947 | 0.04% |
Apr 30, 2025 | 11.942 | 11.942 | 11.942 | 11.942 | -0.02% |
Apr 29, 2025 | 11.944 | 11.944 | 11.944 | 11.944 | 0.10% |
Apr 28, 2025 | 11.933 | 11.933 | 11.933 | 11.933 | 0.02% |
Apr 25, 2025 | 11.931 | 11.931 | 11.931 | 11.931 | -0.05% |
Apr 24, 2025 | 11.937 | 11.937 | 11.937 | 11.937 | 0.02% |
Apr 23, 2025 | 11.935 | 11.935 | 11.935 | 11.930 | 0.04% |
Apr 22, 2025 | 11.930 | 11.930 | 11.930 | 11.920 | 0.08% |
Apr 21, 2025 | 11.920 | 11.920 | 11.920 | 11.920 | 0.18% |
Apr 17, 2025 | 11.898 | 11.898 | 11.898 | 11.898 | 0.11% |
Apr 16, 2025 | 11.885 | 11.885 | 11.885 | 11.885 | 0.09% |
Apr 15, 2025 | 11.875 | 11.875 | 11.875 | 11.875 | 0.10% |
Apr 11, 2025 | 11.863 | 11.863 | 11.863 | 11.863 | 0.09% |
Apr 09, 2025 | 11.853 | 11.853 | 11.853 | 11.853 | 0.13% |
Apr 08, 2025 | 11.837 | 11.837 | 11.837 | 11.837 | 0.02% |
Apr 07, 2025 | 11.835 | 11.835 | 11.835 | 11.835 | 0.03% |
Apr 04, 2025 | 11.832 | 11.832 | 11.832 | 11.823 | 0.07% |
Apr 03, 2025 | 11.823 | 11.823 | 11.823 | 11.823 | 0.06% |
Apr 02, 2025 | 11.816 | 11.816 | 11.816 | 11.816 | 0.42% |
Highest: 11.959 | Lowest: 11.816 | Difference: 0.143 | Average: 11.895 | Change %: 1.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review