![Cardano Price Faces Correction After Brief Surge Amidst Volatile Market](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc23af60f3c88b6f4e8321b136305996c.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 11.661 | 11.661 | 11.661 | 11.661 | 0.04% |
Jun 28, 2024 | 11.657 | 11.657 | 11.657 | 11.657 | 0.03% |
Jun 27, 2024 | 11.654 | 11.654 | 11.654 | 11.654 | 0.01% |
Jun 26, 2024 | 11.652 | 11.652 | 11.652 | 11.652 | -0.03% |
Jun 25, 2024 | 11.655 | 11.655 | 11.655 | 11.655 | 0.00% |
Jun 24, 2024 | 11.656 | 11.656 | 11.656 | 11.656 | 0.06% |
Jun 21, 2024 | 11.649 | 11.649 | 11.649 | 11.649 | 0.05% |
Jun 20, 2024 | 11.643 | 11.643 | 11.643 | 11.643 | 0.02% |
Jun 19, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | 0.05% |
Jun 18, 2024 | 11.635 | 11.635 | 11.635 | 11.635 | 0.09% |
Jun 14, 2024 | 11.625 | 11.625 | 11.625 | 11.625 | 0.03% |
Jun 13, 2024 | 11.621 | 11.621 | 11.621 | 11.621 | 0.07% |
Jun 12, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | 0.02% |
Jun 11, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.07% |
Jun 10, 2024 | 11.603 | 11.603 | 11.603 | 11.603 | 0.04% |
Jun 07, 2024 | 11.598 | 11.598 | 11.598 | 11.598 | 0.03% |
Jun 06, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | 0.10% |
Jun 05, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | 0.08% |
Jun 04, 2024 | 11.573 | 11.573 | 11.573 | 11.573 | -0.29% |
Jun 03, 2024 | 11.606 | 11.606 | 11.606 | 11.606 | 0.16% |
May 31, 2024 | 11.587 | 11.587 | 11.587 | 11.587 | 0.04% |
May 30, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | 0.03% |
Highest: 11.661 | Lowest: 11.573 | Difference: 0.088 | Average: 11.623 | Change %: 0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review