
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12.126 | 12.126 | 12.126 | 12.118 | 0.06% |
Jul 31, 2025 | 12.118 | 12.118 | 12.118 | 12.113 | 0.04% |
Jul 30, 2025 | 12.113 | 12.113 | 12.114 | 12.113 | -0.01% |
Jul 29, 2025 | 12.114 | 12.114 | 12.116 | 12.114 | -0.01% |
Jul 28, 2025 | 12.116 | 12.116 | 12.116 | 12.116 | -0.00% |
Jul 25, 2025 | 12.116 | 12.116 | 12.126 | 12.116 | -0.08% |
Jul 24, 2025 | 12.126 | 12.126 | 12.126 | 12.126 | 0.00% |
Jul 23, 2025 | 12.126 | 12.126 | 12.126 | 12.122 | 0.04% |
Jul 22, 2025 | 12.122 | 12.122 | 12.122 | 12.120 | 0.01% |
Jul 21, 2025 | 12.120 | 12.120 | 12.120 | 12.112 | 0.06% |
Jul 18, 2025 | 12.112 | 12.112 | 12.112 | 12.102 | 0.08% |
Jul 17, 2025 | 12.102 | 12.102 | 12.102 | 12.094 | 0.06% |
Jul 16, 2025 | 12.094 | 12.094 | 12.094 | 12.094 | 0.00% |
Jul 15, 2025 | 12.094 | 12.094 | 12.094 | 12.094 | 0.00% |
Jul 14, 2025 | 12.094 | 12.094 | 12.094 | 12.087 | 0.05% |
Jul 11, 2025 | 12.087 | 12.087 | 12.087 | 12.080 | 0.06% |
Jul 10, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | 0.00% |
Jul 09, 2025 | 12.080 | 12.080 | 12.082 | 12.080 | -0.01% |
Jul 08, 2025 | 12.082 | 12.082 | 12.084 | 12.082 | -0.02% |
Jul 07, 2025 | 12.084 | 12.084 | 12.084 | 12.075 | 0.07% |
Jul 04, 2025 | 12.075 | 12.075 | 12.075 | 12.075 | 0.01% |
Jul 03, 2025 | 12.075 | 12.075 | 12.075 | 12.069 | 0.04% |
Highest: 12.126 | Lowest: 12.069 | Difference: 0.057 | Average: 12.102 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review