
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.473 | 10.473 | 10.473 | 10.473 | 0.08% |
Jul 31, 2025 | 10.465 | 10.465 | 10.465 | 10.465 | 0.03% |
Jul 30, 2025 | 10.462 | 10.462 | 10.462 | 10.462 | 0.00% |
Jul 29, 2025 | 10.461 | 10.461 | 10.461 | 10.461 | -0.01% |
Jul 28, 2025 | 10.462 | 10.462 | 10.462 | 10.459 | 0.03% |
Jul 25, 2025 | 10.459 | 10.459 | 10.459 | 10.459 | -0.04% |
Jul 24, 2025 | 10.463 | 10.463 | 10.463 | 10.463 | 0.02% |
Jul 23, 2025 | 10.461 | 10.461 | 10.461 | 10.461 | 0.02% |
Jul 22, 2025 | 10.459 | 10.459 | 10.459 | 10.459 | 0.03% |
Jul 21, 2025 | 10.456 | 10.456 | 10.456 | 10.456 | 0.05% |
Jul 18, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | 0.07% |
Jul 17, 2025 | 10.443 | 10.443 | 10.443 | 10.443 | 0.05% |
Jul 16, 2025 | 10.438 | 10.438 | 10.438 | 10.438 | 0.00% |
Jul 15, 2025 | 10.437 | 10.437 | 10.437 | 10.437 | 0.02% |
Jul 14, 2025 | 10.435 | 10.435 | 10.435 | 10.435 | 0.03% |
Jul 11, 2025 | 10.432 | 10.432 | 10.432 | 10.432 | 0.02% |
Jul 10, 2025 | 10.430 | 10.430 | 10.430 | 10.430 | 0.01% |
Jul 09, 2025 | 10.429 | 10.429 | 10.429 | 10.429 | -0.02% |
Jul 08, 2025 | 10.431 | 10.431 | 10.431 | 10.431 | 0.00% |
Jul 07, 2025 | 10.431 | 10.431 | 10.431 | 10.431 | 0.08% |
Jul 04, 2025 | 10.422 | 10.422 | 10.422 | 10.422 | 0.00% |
Highest: 10.473 | Lowest: 10.422 | Difference: 0.050 | Average: 10.448 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review