
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 113.295 | 113.295 | 113.295 | 113.295 | 0.01% |
Aug 21, 2025 | 113.285 | 113.285 | 113.285 | 113.285 | 0.01% |
Aug 20, 2025 | 113.277 | 113.277 | 113.277 | 113.277 | 0.07% |
Aug 19, 2025 | 113.192 | 113.192 | 113.192 | 113.192 | -0.11% |
Aug 18, 2025 | 113.318 | 113.318 | 113.318 | 113.318 | -0.03% |
Aug 14, 2025 | 113.351 | 113.351 | 113.351 | 113.351 | 0.15% |
Aug 13, 2025 | 113.179 | 113.179 | 113.179 | 113.179 | -0.06% |
Aug 12, 2025 | 113.242 | 113.242 | 113.242 | 113.242 | -0.14% |
Aug 11, 2025 | 113.404 | 113.404 | 113.404 | 113.404 | -0.07% |
Aug 08, 2025 | 113.481 | 113.481 | 113.481 | 113.481 | 0.01% |
Aug 07, 2025 | 113.470 | 113.470 | 113.470 | 113.423 | 0.04% |
Aug 06, 2025 | 113.423 | 113.423 | 113.423 | 113.423 | -0.21% |
Aug 05, 2025 | 113.661 | 113.661 | 113.661 | 113.661 | 0.00% |
Aug 04, 2025 | 113.656 | 113.656 | 113.656 | 113.656 | 0.13% |
Aug 01, 2025 | 113.512 | 113.512 | 113.512 | 113.512 | 0.07% |
Jul 31, 2025 | 113.431 | 113.431 | 113.431 | 113.431 | 0.04% |
Jul 30, 2025 | 113.389 | 113.389 | 113.389 | 113.389 | -0.01% |
Jul 29, 2025 | 113.397 | 113.397 | 113.397 | 113.397 | -0.03% |
Jul 28, 2025 | 113.437 | 113.437 | 113.769 | 113.437 | -0.29% |
Jul 25, 2025 | 113.769 | 113.769 | 113.769 | 113.769 | -0.06% |
Highest: 113.769 | Lowest: 113.179 | Difference: 0.589 | Average: 113.408 | Change %: -0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review