
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 0.38% |
Apr 24, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.70% |
Apr 23, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.58% |
Apr 22, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 0.00% |
Apr 17, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 0.07% |
Apr 16, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -0.07% |
Apr 15, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 0.37% |
Apr 14, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | 0.30% |
Apr 11, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | -0.66% |
Apr 10, 2025 | 1.373 | 1.373 | 1.373 | 1.359 | 1.02% |
Apr 09, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | -0.81% |
Apr 08, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 1.18% |
Apr 07, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | -0.12% |
Apr 04, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | -0.68% |
Apr 03, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | -0.90% |
Apr 02, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -0.91% |
Apr 01, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | -1.65% |
Mar 31, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.08% |
Mar 28, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 0.28% |
Mar 27, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -0.09% |
Mar 26, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.28% |
Highest: 1.413 | Lowest: 1.354 | Difference: 0.059 | Average: 1.380 | Change %: -0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review