
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3.453 | 3.453 | 3.453 | 3.415 | 1.12% |
Jul 30, 2025 | 3.415 | 3.415 | 3.427 | 3.415 | -0.34% |
Jul 29, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | 0.42% |
Jul 28, 2025 | 3.412 | 3.412 | 3.412 | 3.395 | 0.50% |
Jul 25, 2025 | 3.395 | 3.395 | 3.395 | 3.356 | 1.18% |
Jul 24, 2025 | 3.356 | 3.356 | 3.356 | 3.316 | 1.21% |
Jul 23, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | -0.03% |
Jul 22, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | -0.69% |
Jul 21, 2025 | 3.339 | 3.339 | 3.339 | 3.331 | 0.24% |
Jul 18, 2025 | 3.331 | 3.331 | 3.345 | 3.331 | -0.42% |
Jul 17, 2025 | 3.345 | 3.345 | 3.345 | 3.344 | 0.04% |
Jul 16, 2025 | 3.344 | 3.344 | 3.344 | 3.333 | 0.33% |
Jul 15, 2025 | 3.333 | 3.333 | 3.350 | 3.333 | -0.51% |
Jul 14, 2025 | 3.350 | 3.350 | 3.362 | 3.350 | -0.35% |
Jul 11, 2025 | 3.362 | 3.362 | 3.362 | 3.332 | 0.89% |
Jul 10, 2025 | 3.332 | 3.332 | 3.332 | 3.324 | 0.23% |
Jul 09, 2025 | 3.324 | 3.324 | 3.324 | 3.321 | 0.11% |
Jul 08, 2025 | 3.321 | 3.321 | 3.339 | 3.321 | -0.57% |
Jul 07, 2025 | 3.339 | 3.339 | 3.339 | 3.312 | 0.82% |
Jul 04, 2025 | 3.312 | 3.312 | 3.312 | 3.282 | 0.94% |
Jul 03, 2025 | 3.282 | 3.282 | 3.293 | 3.282 | -0.35% |
Jul 02, 2025 | 3.293 | 3.293 | 3.293 | 3.289 | 0.14% |
Jul 01, 2025 | 3.289 | 3.289 | 3.305 | 3.289 | -0.50% |
Highest: 3.453 | Lowest: 3.282 | Difference: 0.172 | Average: 3.347 | Change %: 4.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review