Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | 0.26% |
Nov 01, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | -2.17% |
Oct 31, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | -0.60% |
Oct 30, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | -0.03% |
Oct 29, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | 0.29% |
Oct 28, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | 0.71% |
Oct 25, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | -0.37% |
Oct 24, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | -1.03% |
Oct 23, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | 0.54% |
Oct 22, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | -0.56% |
Oct 21, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | 0.77% |
Oct 18, 2024 | 3.026 | 3.026 | 3.026 | 3.026 | -1.21% |
Oct 17, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 1.03% |
Oct 16, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | -0.59% |
Oct 15, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 0.70% |
Oct 14, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | 1.25% |
Oct 11, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | -0.57% |
Oct 10, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | 0.00% |
Oct 09, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | 1.51% |
Oct 08, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | 0.00% |
Oct 07, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | -0.32% |
Highest: 3.063 | Lowest: 2.951 | Difference: 0.112 | Average: 3.015 | Change %: -0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review