
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 9.497 | 9.497 | 9.497 | 9.497 | -0.42% |
May 28, 2025 | 9.538 | 9.538 | 9.538 | 9.538 | 1.49% |
May 27, 2025 | 9.398 | 9.398 | 9.398 | 9.385 | 0.13% |
May 26, 2025 | 9.385 | 9.385 | 9.385 | 9.385 | -0.96% |
May 23, 2025 | 9.476 | 9.476 | 9.476 | 9.476 | -1.66% |
May 22, 2025 | 9.637 | 9.637 | 9.637 | 9.637 | 1.07% |
May 21, 2025 | 9.534 | 9.534 | 9.534 | 9.534 | 0.30% |
May 20, 2025 | 9.505 | 9.505 | 9.505 | 9.505 | -0.03% |
May 19, 2025 | 9.508 | 9.508 | 9.508 | 9.508 | 0.08% |
May 16, 2025 | 9.501 | 9.501 | 9.548 | 9.501 | -0.49% |
May 15, 2025 | 9.548 | 9.548 | 9.548 | 9.548 | -0.93% |
May 14, 2025 | 9.638 | 9.638 | 9.638 | 9.631 | 0.07% |
May 13, 2025 | 9.631 | 9.631 | 9.631 | 9.631 | 1.83% |
May 12, 2025 | 9.458 | 9.458 | 9.458 | 9.458 | 1.16% |
May 09, 2025 | 9.349 | 9.349 | 9.349 | 9.349 | 0.62% |
May 08, 2025 | 9.292 | 9.292 | 9.292 | 9.292 | -1.42% |
May 07, 2025 | 9.425 | 9.425 | 9.425 | 9.425 | -0.44% |
May 06, 2025 | 9.467 | 9.467 | 9.467 | 9.467 | 0.07% |
May 05, 2025 | 9.460 | 9.460 | 9.460 | 9.460 | -0.33% |
May 02, 2025 | 9.492 | 9.492 | 9.492 | 9.492 | -2.03% |
Apr 30, 2025 | 9.689 | 9.689 | 9.689 | 9.689 | 1.05% |
Highest: 9.689 | Lowest: 9.292 | Difference: 0.397 | Average: 9.497 | Change %: -0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review