
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 9.292 | 9.292 | 9.292 | 9.292 | -1.42% |
May 07, 2025 | 9.425 | 9.425 | 9.425 | 9.425 | -0.44% |
May 06, 2025 | 9.467 | 9.467 | 9.467 | 9.467 | 0.07% |
May 05, 2025 | 9.460 | 9.460 | 9.460 | 9.460 | -0.33% |
May 02, 2025 | 9.492 | 9.492 | 9.492 | 9.492 | -2.03% |
Apr 30, 2025 | 9.689 | 9.689 | 9.689 | 9.689 | 1.05% |
Apr 29, 2025 | 9.588 | 9.588 | 9.588 | 9.588 | -0.61% |
Apr 25, 2025 | 9.647 | 9.647 | 9.647 | 9.647 | -0.13% |
Apr 24, 2025 | 9.659 | 9.659 | 9.659 | 9.659 | 2.94% |
Apr 23, 2025 | 9.383 | 9.383 | 9.383 | 9.383 | 0.96% |
Apr 22, 2025 | 9.294 | 9.294 | 9.294 | 9.294 | -1.06% |
Apr 17, 2025 | 9.394 | 9.394 | 9.394 | 9.394 | -0.87% |
Apr 16, 2025 | 9.476 | 9.476 | 9.500 | 8.987 | 0.29% |
Apr 15, 2025 | 9.449 | 9.449 | 9.449 | 9.449 | 2.29% |
Apr 14, 2025 | 9.238 | 9.238 | 9.333 | 9.238 | -1.02% |
Apr 11, 2025 | 9.333 | 9.333 | 9.333 | 9.333 | 3.79% |
Apr 10, 2025 | 8.993 | 8.993 | 9.553 | 8.993 | -5.86% |
Apr 09, 2025 | 9.553 | 9.553 | 9.553 | 9.553 | 3.22% |
Apr 08, 2025 | 9.254 | 9.254 | 9.254 | 9.254 | -3.98% |
Apr 07, 2025 | 9.638 | 9.638 | 9.638 | 9.638 | -2.98% |
Highest: 9.689 | Lowest: 8.987 | Difference: 0.702 | Average: 9.436 | Change %: -6.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review