3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 10.119 | 10.119 | 10.119 | 10.119 | -0.86% |
Aug 21, 2025 | 10.207 | 10.207 | 10.207 | 10.207 | 0.28% |
Aug 20, 2025 | 10.178 | 10.178 | 10.178 | 10.178 | 1.26% |
Aug 19, 2025 | 10.052 | 10.052 | 10.052 | 10.052 | -0.44% |
Aug 18, 2025 | 10.096 | 10.096 | 10.096 | 10.096 | 0.17% |
Aug 15, 2025 | 10.078 | 10.078 | 10.078 | 10.078 | 0.05% |
Aug 14, 2025 | 10.073 | 10.073 | 10.073 | 10.073 | 1.69% |
Aug 13, 2025 | 9.906 | 9.906 | 9.906 | 9.906 | -0.25% |
Aug 12, 2025 | 9.931 | 9.931 | 9.931 | 9.931 | -0.36% |
Aug 11, 2025 | 9.967 | 9.967 | 9.967 | 9.967 | 0.50% |
Aug 08, 2025 | 9.917 | 9.917 | 9.917 | 9.917 | 0.54% |
Aug 07, 2025 | 9.864 | 9.864 | 9.864 | 9.864 | 0.25% |
Aug 06, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | -0.72% |
Aug 05, 2025 | 9.911 | 9.911 | 9.911 | 9.911 | 0.39% |
Aug 04, 2025 | 9.873 | 9.873 | 9.873 | 9.873 | -1.47% |
Aug 01, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | -1.80% |
Jul 31, 2025 | 10.203 | 10.203 | 10.203 | 10.203 | 0.72% |
Jul 30, 2025 | 10.131 | 10.131 | 10.131 | 10.131 | -0.83% |
Jul 29, 2025 | 10.215 | 10.215 | 10.215 | 10.215 | 0.17% |
Jul 28, 2025 | 10.198 | 10.198 | 10.198 | 10.198 | -0.64% |
Jul 25, 2025 | 10.263 | 10.263 | 10.263 | 10.263 | 1.91% |
Highest: 10.263 | Lowest: 9.840 | Difference: 0.424 | Average: 10.050 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review