
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 9.743 | 9.743 | 9.743 | 9.743 | -1.93% |
Mar 31, 2025 | 9.935 | 9.935 | 9.935 | 9.935 | 2.03% |
Mar 28, 2025 | 9.737 | 9.737 | 9.737 | 9.737 | -0.67% |
Mar 27, 2025 | 9.802 | 9.802 | 9.802 | 9.802 | -0.49% |
Mar 26, 2025 | 9.851 | 9.851 | 9.851 | 9.851 | 1.13% |
Mar 25, 2025 | 9.741 | 9.741 | 9.741 | 9.741 | 0.03% |
Mar 24, 2025 | 9.738 | 9.738 | 9.738 | 9.738 | -1.83% |
Mar 20, 2025 | 9.919 | 9.919 | 9.919 | 9.919 | -0.01% |
Mar 19, 2025 | 9.921 | 9.921 | 9.921 | 9.921 | 0.89% |
Mar 18, 2025 | 9.833 | 9.833 | 9.833 | 9.833 | 0.69% |
Mar 17, 2025 | 9.765 | 9.765 | 9.765 | 9.765 | 0.36% |
Mar 14, 2025 | 9.731 | 9.731 | 9.731 | 9.731 | -1.04% |
Mar 13, 2025 | 9.833 | 9.833 | 9.833 | 9.833 | -0.93% |
Mar 12, 2025 | 9.925 | 9.925 | 9.925 | 9.925 | -0.60% |
Mar 11, 2025 | 9.985 | 9.985 | 9.985 | 9.985 | 1.63% |
Mar 10, 2025 | 9.825 | 9.825 | 9.825 | 9.825 | 0.95% |
Mar 07, 2025 | 9.733 | 9.733 | 9.733 | 9.733 | 0.53% |
Mar 06, 2025 | 9.681 | 9.681 | 9.681 | 9.681 | 0.59% |
Mar 05, 2025 | 9.624 | 9.624 | 9.624 | 9.624 | -1.83% |
Mar 04, 2025 | 9.804 | 9.804 | 9.804 | 9.804 | 0.51% |
Mar 03, 2025 | 9.754 | 9.754 | 9.754 | 9.754 | 0.33% |
Highest: 9.985 | Lowest: 9.624 | Difference: 0.361 | Average: 9.804 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review