
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.755 | 9.755 | 9.755 | 9.755 | -0.12% |
Apr 24, 2025 | 9.767 | 9.767 | 9.767 | 9.767 | 2.94% |
Apr 23, 2025 | 9.488 | 9.488 | 9.488 | 9.488 | 0.96% |
Apr 22, 2025 | 9.398 | 9.398 | 9.398 | 9.398 | -1.07% |
Apr 17, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | -0.87% |
Apr 16, 2025 | 9.583 | 9.583 | 9.596 | 9.107 | 0.29% |
Apr 15, 2025 | 9.556 | 9.556 | 9.556 | 9.556 | 2.29% |
Apr 14, 2025 | 9.342 | 9.342 | 9.438 | 9.342 | -1.02% |
Apr 11, 2025 | 9.438 | 9.438 | 9.438 | 9.438 | 3.79% |
Apr 10, 2025 | 9.094 | 9.094 | 9.659 | 9.094 | -5.86% |
Apr 09, 2025 | 9.659 | 9.659 | 9.659 | 9.659 | 3.23% |
Apr 08, 2025 | 9.357 | 9.357 | 9.357 | 9.357 | -3.98% |
Apr 07, 2025 | 9.745 | 9.745 | 9.745 | 9.745 | -2.98% |
Apr 04, 2025 | 10.044 | 10.044 | 10.044 | 10.044 | 0.03% |
Apr 03, 2025 | 10.041 | 10.041 | 10.041 | 10.041 | 0.91% |
Apr 02, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | 2.13% |
Apr 01, 2025 | 9.743 | 9.743 | 9.743 | 9.743 | -1.93% |
Mar 31, 2025 | 9.935 | 9.935 | 9.935 | 9.935 | 2.03% |
Mar 28, 2025 | 9.737 | 9.737 | 9.737 | 9.737 | -0.67% |
Highest: 10.044 | Lowest: 9.094 | Difference: 0.951 | Average: 9.639 | Change %: -0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review