
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 10.045 | 10.045 | 10.045 | 10.045 | 0.54% |
Aug 07, 2025 | 9.991 | 9.991 | 9.991 | 9.991 | 0.25% |
Aug 06, 2025 | 9.966 | 9.966 | 9.966 | 9.966 | -0.72% |
Aug 05, 2025 | 10.038 | 10.038 | 10.038 | 10.038 | 0.39% |
Aug 04, 2025 | 9.999 | 9.999 | 9.999 | 9.999 | -1.47% |
Aug 01, 2025 | 10.148 | 10.148 | 10.148 | 10.148 | -1.80% |
Jul 31, 2025 | 10.334 | 10.334 | 10.334 | 10.334 | 0.72% |
Jul 30, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | -0.83% |
Jul 29, 2025 | 10.345 | 10.345 | 10.345 | 10.345 | 0.18% |
Jul 28, 2025 | 10.327 | 10.327 | 10.327 | 10.327 | -0.63% |
Jul 25, 2025 | 10.393 | 10.393 | 10.393 | 10.393 | 1.92% |
Jul 24, 2025 | 10.198 | 10.198 | 10.198 | 10.198 | 2.68% |
Jul 23, 2025 | 9.932 | 9.932 | 9.932 | 9.932 | 0.15% |
Jul 22, 2025 | 9.917 | 9.917 | 9.917 | 9.917 | -0.86% |
Jul 21, 2025 | 10.003 | 10.003 | 10.003 | 10.003 | 0.59% |
Jul 18, 2025 | 9.944 | 9.944 | 9.944 | 9.944 | -0.70% |
Jul 17, 2025 | 10.014 | 10.014 | 10.014 | 10.014 | -1.53% |
Jul 16, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | 0.96% |
Jul 15, 2025 | 10.073 | 10.073 | 10.073 | 10.073 | -0.94% |
Jul 14, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | -0.37% |
Jul 11, 2025 | 10.206 | 10.206 | 10.206 | 10.206 | 0.92% |
Jul 10, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | 0.62% |
Highest: 10.393 | Lowest: 9.917 | Difference: 0.476 | Average: 10.118 | Change %: -0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review