
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | 0.95% |
Aug 28, 2025 | 10.384 | 10.384 | 10.384 | 10.384 | -0.88% |
Aug 27, 2025 | 10.477 | 10.477 | 10.477 | 10.477 | 0.02% |
Aug 26, 2025 | 10.475 | 10.475 | 10.475 | 10.475 | 1.93% |
Aug 25, 2025 | 10.276 | 10.276 | 10.276 | 10.276 | 0.24% |
Aug 22, 2025 | 10.252 | 10.252 | 10.252 | 10.252 | -0.86% |
Aug 21, 2025 | 10.341 | 10.341 | 10.341 | 10.341 | 0.29% |
Aug 20, 2025 | 10.311 | 10.311 | 10.311 | 10.311 | 1.26% |
Aug 19, 2025 | 10.183 | 10.183 | 10.183 | 10.183 | -0.43% |
Aug 18, 2025 | 10.227 | 10.227 | 10.227 | 10.227 | 0.18% |
Aug 15, 2025 | 10.209 | 10.209 | 10.209 | 10.209 | 0.05% |
Aug 14, 2025 | 10.204 | 10.204 | 10.204 | 10.204 | 1.69% |
Aug 13, 2025 | 10.034 | 10.034 | 10.034 | 10.034 | -0.25% |
Aug 12, 2025 | 10.059 | 10.059 | 10.059 | 10.059 | -0.36% |
Aug 11, 2025 | 10.095 | 10.095 | 10.095 | 10.095 | 0.50% |
Aug 08, 2025 | 10.045 | 10.045 | 10.045 | 10.045 | 0.54% |
Aug 07, 2025 | 9.991 | 9.991 | 9.991 | 9.991 | 0.25% |
Aug 06, 2025 | 9.966 | 9.966 | 9.966 | 9.966 | -0.72% |
Aug 05, 2025 | 10.038 | 10.038 | 10.038 | 10.038 | 0.39% |
Aug 04, 2025 | 9.999 | 9.999 | 9.999 | 9.999 | -1.47% |
Aug 01, 2025 | 10.148 | 10.148 | 10.148 | 10.148 | -1.80% |
Jul 31, 2025 | 10.334 | 10.334 | 10.334 | 10.334 | 0.72% |
Jul 30, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | -0.83% |
Highest: 10.483 | Lowest: 9.966 | Difference: 0.517 | Average: 10.208 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review