
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | 0.32% |
Jul 30, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | -0.04% |
Jul 29, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | 0.21% |
Jul 28, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | 0.18% |
Jul 25, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | 0.39% |
Jul 24, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | 0.08% |
Jul 23, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 0.29% |
Jul 22, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | -0.07% |
Jul 21, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | 0.28% |
Jul 18, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | 0.10% |
Jul 17, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | -0.26% |
Jul 16, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | 0.00% |
Jul 15, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | -0.02% |
Jul 14, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | -0.12% |
Jul 11, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 0.19% |
Jul 10, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | 0.17% |
Jul 09, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | -0.30% |
Jul 08, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | 0.11% |
Jul 07, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | 0.28% |
Jul 04, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | 0.25% |
Jul 03, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 0.13% |
Jul 02, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | -0.02% |
Highest: 2.439 | Lowest: 2.387 | Difference: 0.052 | Average: 2.409 | Change %: 2.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review