Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 0.11% |
May 15, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 0.20% |
May 14, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 0.27% |
May 13, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 0.19% |
May 10, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | 0.23% |
May 09, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 0.06% |
May 08, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.52% |
May 07, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 0.22% |
May 06, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.20% |
May 03, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -0.09% |
May 02, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | -0.49% |
Apr 30, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.45% |
Apr 29, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.06% |
Apr 26, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.10% |
Apr 25, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | -0.12% |
Apr 24, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | 0.48% |
Apr 23, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.00% |
Apr 22, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.00% |
Apr 19, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | -0.26% |
Highest: 2.124 | Lowest: 2.073 | Difference: 0.050 | Average: 2.093 | Change %: 2.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review