
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | 0.72% |
Apr 23, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 0.46% |
Apr 22, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | -0.49% |
Apr 17, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | -0.04% |
Apr 16, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | 0.13% |
Apr 15, 2025 | 2.291 | 2.291 | 2.291 | 2.291 | 0.97% |
Apr 14, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.12% |
Apr 11, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.25% |
Apr 10, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.70% |
Apr 09, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | -0.73% |
Apr 08, 2025 | 2.261 | 2.261 | 2.274 | 2.261 | -0.56% |
Apr 07, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | -0.24% |
Apr 04, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | -0.70% |
Apr 03, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | -0.68% |
Apr 02, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | 0.05% |
Apr 01, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | 0.00% |
Mar 31, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | -0.22% |
Mar 28, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | 0.09% |
Mar 27, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | -0.14% |
Mar 26, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | 0.44% |
Highest: 2.317 | Lowest: 2.245 | Difference: 0.072 | Average: 2.289 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review