
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.446 | 2.446 | 2.446 | 2.446 | -0.23% |
Aug 27, 2025 | 2.452 | 2.452 | 2.452 | 2.452 | 0.00% |
Aug 26, 2025 | 2.452 | 2.452 | 2.452 | 2.452 | 0.26% |
Aug 25, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | 0.33% |
Aug 22, 2025 | 2.437 | 2.437 | 2.437 | 2.437 | -0.28% |
Aug 21, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | 0.18% |
Aug 20, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | 0.09% |
Aug 19, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | 0.05% |
Aug 18, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | -0.09% |
Aug 15, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | 0.26% |
Aug 14, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | 0.41% |
Aug 13, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | 0.11% |
Aug 12, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | -0.02% |
Aug 11, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.14% |
Aug 08, 2025 | 2.417 | 2.417 | 2.417 | 2.417 | 0.14% |
Aug 07, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | 0.32% |
Aug 06, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | -0.55% |
Aug 05, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | 0.03% |
Aug 04, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | -0.24% |
Aug 01, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | -0.31% |
Jul 31, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | 0.32% |
Jul 30, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | -0.05% |
Jul 29, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.21% |
Highest: 2.452 | Lowest: 2.406 | Difference: 0.046 | Average: 2.431 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review