
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.47% |
Apr 22, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | -0.47% |
Apr 17, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | -0.04% |
Apr 16, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.14% |
Apr 15, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | 0.99% |
Apr 14, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.14% |
Apr 11, 2025 | 2.216 | 2.216 | 2.216 | 2.195 | 0.25% |
Apr 10, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | 0.72% |
Apr 09, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | -1.30% |
Apr 07, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | -2.00% |
Apr 04, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 1.09% |
Apr 03, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | -2.44% |
Apr 02, 2025 | 2.301 | 2.301 | 2.301 | 2.299 | 0.05% |
Apr 01, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | -0.03% |
Mar 31, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | -0.23% |
Mar 28, 2025 | 2.305 | 2.305 | 2.305 | 2.305 | 0.09% |
Mar 27, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | -0.15% |
Mar 26, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | 0.44% |
Mar 25, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 0.13% |
Mar 24, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | -0.10% |
Highest: 2.307 | Lowest: 2.195 | Difference: 0.112 | Average: 2.259 | Change %: -2.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review