
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.48% |
Apr 22, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | -0.48% |
Apr 17, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | -0.04% |
Apr 16, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 0.14% |
Apr 15, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 1.00% |
Apr 14, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | 0.14% |
Apr 11, 2025 | 2.216 | 2.216 | 2.216 | 2.195 | 0.25% |
Apr 10, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 0.73% |
Apr 09, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | -0.75% |
Apr 08, 2025 | 2.211 | 2.211 | 2.224 | 2.211 | -0.57% |
Apr 07, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | -2.37% |
Apr 04, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | 1.47% |
Apr 03, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | -2.80% |
Apr 02, 2025 | 2.310 | 2.310 | 2.310 | 2.309 | 0.05% |
Apr 01, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | 0.00% |
Mar 31, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | -0.22% |
Mar 28, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 0.09% |
Mar 27, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | -0.14% |
Mar 26, 2025 | 2.315 | 2.315 | 2.315 | 2.315 | 0.44% |
Highest: 2.315 | Lowest: 2.195 | Difference: 0.120 | Average: 2.257 | Change %: -2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review