![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | -1.53% |
Jun 26, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.22% |
Jun 25, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.19% |
Jun 24, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -0.41% |
Jun 21, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.50% |
Jun 20, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.20% |
Jun 19, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.68% |
Jun 18, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 1.63% |
Jun 14, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.11% |
Jun 13, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.54% |
Jun 12, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.41% |
Jun 11, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.68% |
Jun 10, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.58% |
Jun 07, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.66% |
Jun 06, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.13% |
Jun 05, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.65% |
Jun 04, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.00% |
Jun 03, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.60% |
May 31, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.66% |
May 30, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.00% |
May 28, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.25% |
Highest: 1.324 | Lowest: 1.253 | Difference: 0.071 | Average: 1.287 | Change %: 3.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review