Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.58% |
Jun 07, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.66% |
Jun 06, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.13% |
Jun 05, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.65% |
Jun 04, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.00% |
Jun 03, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.60% |
May 31, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.66% |
May 30, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.00% |
May 28, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.25% |
May 27, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.00% |
May 24, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -0.51% |
May 23, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.44% |
May 22, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.00% |
May 21, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.11% |
May 20, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.38% |
May 17, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.06% |
May 16, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 0.32% |
May 15, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.44% |
May 14, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.15% |
May 13, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.34% |
Highest: 1.271 | Lowest: 1.253 | Difference: 0.018 | Average: 1.262 | Change %: 1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review