
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | -0.30% |
Oct 09, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.38% |
Oct 08, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.48% |
Oct 07, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.41% |
Oct 06, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.23% |
Oct 03, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 0.00% |
Oct 02, 2025 | 1.475 | 1.475 | 1.475 | 1.474 | 0.00% |
Oct 01, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.10% |
Sep 30, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -0.07% |
Sep 29, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.21% |
Sep 26, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.00% |
Sep 25, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.19% |
Sep 23, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.33% |
Sep 22, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 0.31% |
Sep 19, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.00% |
Sep 18, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -0.08% |
Sep 17, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 0.48% |
Sep 16, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | -0.16% |
Sep 15, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.91% |
Highest: 1.490 | Lowest: 1.459 | Difference: 0.031 | Average: 1.473 | Change %: 2.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review