Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | 0.09% |
May 28, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | -0.09% |
May 27, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | -0.36% |
May 24, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | -0.39% |
May 23, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | 0.13% |
May 22, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | 0.40% |
May 21, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | -0.35% |
May 20, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.45% |
May 17, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | 0.09% |
May 16, 2024 | 2.367 | 2.367 | 2.367 | 2.367 | 0.11% |
May 15, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | 0.20% |
May 14, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.33% |
May 13, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 0.18% |
May 10, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | 0.27% |
May 09, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | 0.08% |
May 08, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 0.64% |
May 07, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.22% |
May 06, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.22% |
May 03, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | -0.12% |
Highest: 2.384 | Lowest: 2.315 | Difference: 0.069 | Average: 2.357 | Change %: 2.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review