
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | 1.49% |
Apr 24, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.15% |
Apr 23, 2025 | 3.082 | 3.082 | 3.082 | 3.082 | 0.08% |
Apr 22, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 0.35% |
Apr 17, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | 1.10% |
Apr 16, 2025 | 3.035 | 3.035 | 3.035 | 3.035 | 0.28% |
Apr 15, 2025 | 3.026 | 3.026 | 3.026 | 3.026 | 1.93% |
Apr 14, 2025 | 2.969 | 2.969 | 2.969 | 2.969 | 2.58% |
Apr 11, 2025 | 2.895 | 2.895 | 2.895 | 2.895 | -0.86% |
Apr 10, 2025 | 2.920 | 2.920 | 2.920 | 2.841 | 2.75% |
Apr 09, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | -2.91% |
Apr 08, 2025 | 2.927 | 2.927 | 2.927 | 2.927 | 3.97% |
Apr 07, 2025 | 2.815 | 2.815 | 2.815 | 2.815 | -1.83% |
Apr 04, 2025 | 2.867 | 2.867 | 2.867 | 2.867 | -2.40% |
Apr 03, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | -2.06% |
Apr 02, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | 0.05% |
Apr 01, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | 0.40% |
Mar 31, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | -0.40% |
Mar 28, 2025 | 2.999 | 2.999 | 2.999 | 2.999 | 0.60% |
Mar 27, 2025 | 2.981 | 2.981 | 2.981 | 2.981 | -0.37% |
Mar 26, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | -0.20% |
Highest: 3.132 | Lowest: 2.815 | Difference: 0.318 | Average: 2.983 | Change %: 4.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review