
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | -2.06% |
Apr 02, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | 0.05% |
Apr 01, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | 0.40% |
Mar 31, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | -0.40% |
Mar 28, 2025 | 2.999 | 2.999 | 2.999 | 2.999 | 0.60% |
Mar 27, 2025 | 2.981 | 2.981 | 2.981 | 2.981 | -0.37% |
Mar 26, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | -0.20% |
Mar 25, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | -0.63% |
Mar 24, 2025 | 3.017 | 3.017 | 3.017 | 3.017 | -0.30% |
Mar 20, 2025 | 3.026 | 3.026 | 3.026 | 3.026 | 0.42% |
Mar 19, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | 0.57% |
Mar 18, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | 0.13% |
Mar 17, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | 0.41% |
Mar 14, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | -0.14% |
Mar 13, 2025 | 2.984 | 2.984 | 2.984 | 2.984 | -0.11% |
Mar 12, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | 0.98% |
Mar 11, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | -0.57% |
Mar 10, 2025 | 2.976 | 2.976 | 2.976 | 2.976 | 0.39% |
Mar 07, 2025 | 2.964 | 2.964 | 2.964 | 2.964 | -0.49% |
Mar 06, 2025 | 2.979 | 2.979 | 2.979 | 2.979 | -0.26% |
Mar 05, 2025 | 2.986 | 2.986 | 2.986 | 2.986 | 0.39% |
Mar 04, 2025 | 2.975 | 2.975 | 2.975 | 2.975 | -1.37% |
Highest: 3.026 | Lowest: 2.938 | Difference: 0.088 | Average: 2.988 | Change %: -2.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review