
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | -1.36% |
Jul 31, 2025 | 3.372 | 3.372 | 3.372 | 3.372 | 0.60% |
Jul 30, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | 0.86% |
Jul 29, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | 0.35% |
Jul 28, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | -0.40% |
Jul 25, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | -0.59% |
Jul 24, 2025 | 3.345 | 3.345 | 3.345 | 3.345 | 0.24% |
Jul 23, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | 0.32% |
Jul 22, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | 0.41% |
Jul 21, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | 0.20% |
Jul 18, 2025 | 3.306 | 3.306 | 3.306 | 3.306 | -0.56% |
Jul 17, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | 0.30% |
Jul 16, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | -0.46% |
Jul 15, 2025 | 3.330 | 3.330 | 3.330 | 3.330 | 0.77% |
Jul 14, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | 0.45% |
Jul 11, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | -0.36% |
Jul 10, 2025 | 3.302 | 3.302 | 3.302 | 3.302 | 0.14% |
Jul 09, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | -0.35% |
Jul 08, 2025 | 3.308 | 3.308 | 3.308 | 3.308 | -0.47% |
Jul 07, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | 1.26% |
Jul 04, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 1.11% |
Jul 03, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | 0.23% |
Jul 02, 2025 | 3.239 | 3.239 | 3.239 | 3.239 | -0.49% |
Highest: 3.372 | Lowest: 3.239 | Difference: 0.133 | Average: 3.313 | Change %: 2.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review