
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 276.660 | 277.260 | 277.260 | 276.660 | 0.18% |
Apr 24, 2025 | 276.150 | 273.930 | 277.010 | 273.930 | 0.19% |
Apr 23, 2025 | 275.640 | 275.640 | 275.640 | 275.640 | 1.73% |
Apr 22, 2025 | 270.940 | 269.640 | 270.940 | 269.640 | -1.02% |
Apr 16, 2025 | 273.720 | 272.620 | 273.720 | 272.620 | -0.71% |
Apr 15, 2025 | 275.670 | 274.730 | 275.670 | 274.730 | 0.23% |
Apr 14, 2025 | 275.030 | 274.880 | 275.030 | 274.880 | 1.61% |
Apr 11, 2025 | 270.660 | 270.810 | 273.870 | 270.660 | -1.17% |
Apr 10, 2025 | 273.870 | 273.870 | 273.870 | 273.870 | 2.39% |
Apr 09, 2025 | 267.470 | 267.090 | 271.480 | 267.090 | -1.48% |
Apr 08, 2025 | 271.480 | 271.760 | 271.760 | 271.480 | 1.02% |
Apr 07, 2025 | 268.750 | 266.550 | 285.200 | 266.550 | -1.78% |
Apr 04, 2025 | 273.630 | 278.910 | 278.910 | 273.630 | -1.89% |
Apr 03, 2025 | 278.890 | 278.890 | 285.040 | 278.890 | -2.16% |
Apr 02, 2025 | 285.040 | 285.390 | 285.390 | 285.040 | -0.05% |
Apr 01, 2025 | 285.190 | 285.190 | 285.190 | 283.810 | 0.49% |
Mar 31, 2025 | 283.810 | 284.150 | 285.930 | 283.810 | -0.74% |
Mar 28, 2025 | 285.930 | 287.930 | 287.930 | 285.930 | -0.65% |
Mar 27, 2025 | 287.790 | 288.020 | 288.540 | 287.790 | -0.26% |
Mar 26, 2025 | 288.540 | 288.900 | 289.070 | 288.540 | -0.18% |
Highest: 289.070 | Lowest: 266.550 | Difference: 22.520 | Average: 277.243 | Change %: -4.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review