Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Formuepleje Mix Medium (0P0000K9W8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
273.630 -5.260    -1.89%
04/04 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060182897 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 608.19M
Absalon Invest PensionPlanner Balance 273.630 -5.260 -1.89%

0P0000K9W8 Historical Data

 
Get free historical data for 0P0000K9W8 fund. You'll find the end of day price of the Formuepleje Mix Medium fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/03/2025 - 06/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 273.630 278.910 278.910 273.630 -1.89%
Apr 03, 2025 278.890 278.890 285.040 278.890 -2.16%
Apr 02, 2025 285.040 285.390 285.390 285.040 -0.05%
Apr 01, 2025 285.190 285.190 285.190 283.810 0.49%
Mar 31, 2025 283.810 284.150 285.930 283.810 -0.74%
Mar 28, 2025 285.930 287.930 287.930 285.930 -0.65%
Mar 27, 2025 287.790 288.020 288.540 287.790 -0.26%
Mar 26, 2025 288.540 288.900 289.070 288.540 -0.18%
Mar 25, 2025 289.070 288.760 289.070 288.760 0.03%
Mar 24, 2025 288.990 288.150 288.990 288.150 0.94%
Mar 21, 2025 286.290 286.420 287.520 286.290 -0.43%
Mar 20, 2025 287.520 287.390 287.520 286.150 0.48%
Mar 19, 2025 286.150 285.200 286.150 284.400 0.25%
Mar 18, 2025 285.430 285.430 285.430 285.430 0.43%
Mar 17, 2025 284.200 284.200 284.200 284.200 0.21%
Mar 14, 2025 283.610 283.610 283.610 283.610 0.25%
Mar 13, 2025 282.900 282.900 282.900 282.900 -0.44%
Mar 12, 2025 284.140 284.140 284.140 284.140 0.55%
Mar 11, 2025 282.580 282.580 282.580 282.580 -1.36%
Mar 10, 2025 286.470 286.470 286.470 286.470 -0.37%
Mar 07, 2025 287.520 287.520 287.520 287.520 -0.64%
Mar 06, 2025 289.380 289.380 289.380 289.380 -0.76%
Highest: 289.380 Lowest: 273.630 Difference: 15.750 Average: 285.140 Change %: -6.166
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000K9W8 Comments

Write your thoughts about Formuepleje Mix Medium
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email