
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 273.630 | 278.910 | 278.910 | 273.630 | -1.89% |
Apr 03, 2025 | 278.890 | 278.890 | 285.040 | 278.890 | -2.16% |
Apr 02, 2025 | 285.040 | 285.390 | 285.390 | 285.040 | -0.05% |
Apr 01, 2025 | 285.190 | 285.190 | 285.190 | 283.810 | 0.49% |
Mar 31, 2025 | 283.810 | 284.150 | 285.930 | 283.810 | -0.74% |
Mar 28, 2025 | 285.930 | 287.930 | 287.930 | 285.930 | -0.65% |
Mar 27, 2025 | 287.790 | 288.020 | 288.540 | 287.790 | -0.26% |
Mar 26, 2025 | 288.540 | 288.900 | 289.070 | 288.540 | -0.18% |
Mar 25, 2025 | 289.070 | 288.760 | 289.070 | 288.760 | 0.03% |
Mar 24, 2025 | 288.990 | 288.150 | 288.990 | 288.150 | 0.94% |
Mar 21, 2025 | 286.290 | 286.420 | 287.520 | 286.290 | -0.43% |
Mar 20, 2025 | 287.520 | 287.390 | 287.520 | 286.150 | 0.48% |
Mar 19, 2025 | 286.150 | 285.200 | 286.150 | 284.400 | 0.25% |
Mar 18, 2025 | 285.430 | 285.430 | 285.430 | 285.430 | 0.43% |
Mar 17, 2025 | 284.200 | 284.200 | 284.200 | 284.200 | 0.21% |
Mar 14, 2025 | 283.610 | 283.610 | 283.610 | 283.610 | 0.25% |
Mar 13, 2025 | 282.900 | 282.900 | 282.900 | 282.900 | -0.44% |
Mar 12, 2025 | 284.140 | 284.140 | 284.140 | 284.140 | 0.55% |
Mar 11, 2025 | 282.580 | 282.580 | 282.580 | 282.580 | -1.36% |
Mar 10, 2025 | 286.470 | 286.470 | 286.470 | 286.470 | -0.37% |
Mar 07, 2025 | 287.520 | 287.520 | 287.520 | 287.520 | -0.64% |
Mar 06, 2025 | 289.380 | 289.380 | 289.380 | 289.380 | -0.76% |
Highest: 289.380 | Lowest: 273.630 | Difference: 15.750 | Average: 285.140 | Change %: -6.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review