Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Formuepleje Mix Medium (0P0000K9W8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
287.510 +1.200    +0.42%
27/06 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060182897 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 671.24M
Absalon Invest PensionPlanner Balance 287.510 +1.200 +0.42%

0P0000K9W8 Historical Data

 
Get free historical data for 0P0000K9W8 fund. You'll find the end of day price of the Formuepleje Mix Medium fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 30/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 287.510 287.180 287.510 286.310 0.42%
Jun 26, 2025 286.310 285.930 286.310 285.930 -0.06%
Jun 25, 2025 286.470 287.060 287.060 286.270 0.07%
Jun 24, 2025 286.270 286.450 286.450 285.150 0.39%
Jun 23, 2025 285.150 285.150 285.560 285.150 -0.14%
Jun 20, 2025 285.540 285.420 285.540 285.420 0.22%
Jun 19, 2025 284.910 285.200 287.090 284.910 -0.76%
Jun 18, 2025 287.090 286.480 287.090 286.480 0.08%
Jun 17, 2025 286.850 286.220 287.290 286.220 -0.15%
Jun 16, 2025 287.290 286.400 287.290 286.400 0.28%
Jun 13, 2025 286.490 287.010 287.010 286.490 -0.57%
Jun 12, 2025 288.140 287.240 288.140 287.240 -0.47%
Jun 11, 2025 289.500 289.610 289.610 289.500 0.00%
Jun 10, 2025 289.490 289.200 289.490 289.200 0.05%
Jun 06, 2025 289.350 288.280 289.350 279.850 0.49%
Jun 04, 2025 287.940 287.770 287.940 287.770 0.33%
Jun 03, 2025 286.980 286.260 286.980 285.790 0.42%
Jun 02, 2025 285.790 285.790 285.790 285.790 -0.75%
May 28, 2025 287.940 287.970 287.970 287.940 -0.02%
May 27, 2025 288.010 288.010 288.010 286.800 0.42%
Highest: 289.610 Lowest: 279.850 Difference: 9.760 Average: 287.151 Change %: 0.248
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000K9W8 Comments

Write your thoughts about Formuepleje Mix Medium
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email