
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 287.510 | 287.180 | 287.510 | 286.310 | 0.42% |
Jun 26, 2025 | 286.310 | 285.930 | 286.310 | 285.930 | -0.06% |
Jun 25, 2025 | 286.470 | 287.060 | 287.060 | 286.270 | 0.07% |
Jun 24, 2025 | 286.270 | 286.450 | 286.450 | 285.150 | 0.39% |
Jun 23, 2025 | 285.150 | 285.150 | 285.560 | 285.150 | -0.14% |
Jun 20, 2025 | 285.540 | 285.420 | 285.540 | 285.420 | 0.22% |
Jun 19, 2025 | 284.910 | 285.200 | 287.090 | 284.910 | -0.76% |
Jun 18, 2025 | 287.090 | 286.480 | 287.090 | 286.480 | 0.08% |
Jun 17, 2025 | 286.850 | 286.220 | 287.290 | 286.220 | -0.15% |
Jun 16, 2025 | 287.290 | 286.400 | 287.290 | 286.400 | 0.28% |
Jun 13, 2025 | 286.490 | 287.010 | 287.010 | 286.490 | -0.57% |
Jun 12, 2025 | 288.140 | 287.240 | 288.140 | 287.240 | -0.47% |
Jun 11, 2025 | 289.500 | 289.610 | 289.610 | 289.500 | 0.00% |
Jun 10, 2025 | 289.490 | 289.200 | 289.490 | 289.200 | 0.05% |
Jun 06, 2025 | 289.350 | 288.280 | 289.350 | 279.850 | 0.49% |
Jun 04, 2025 | 287.940 | 287.770 | 287.940 | 287.770 | 0.33% |
Jun 03, 2025 | 286.980 | 286.260 | 286.980 | 285.790 | 0.42% |
Jun 02, 2025 | 285.790 | 285.790 | 285.790 | 285.790 | -0.75% |
May 28, 2025 | 287.940 | 287.970 | 287.970 | 287.940 | -0.02% |
May 27, 2025 | 288.010 | 288.010 | 288.010 | 286.800 | 0.42% |
Highest: 289.610 | Lowest: 279.850 | Difference: 9.760 | Average: 287.151 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review