
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 289.350 | 288.280 | 289.350 | 288.280 | 0.49% |
Jun 04, 2025 | 287.940 | 287.770 | 287.940 | 287.770 | 0.33% |
Jun 03, 2025 | 286.980 | 286.260 | 286.980 | 285.790 | 0.42% |
Jun 02, 2025 | 285.790 | 285.790 | 285.790 | 285.790 | -0.75% |
May 28, 2025 | 287.940 | 287.970 | 287.970 | 287.940 | -0.02% |
May 27, 2025 | 288.010 | 288.010 | 288.010 | 286.800 | 0.42% |
May 26, 2025 | 286.800 | 286.810 | 286.810 | 286.800 | 0.47% |
May 23, 2025 | 285.450 | 286.810 | 286.810 | 285.450 | -0.46% |
May 22, 2025 | 286.760 | 286.610 | 286.760 | 286.610 | -0.37% |
May 21, 2025 | 287.820 | 288.200 | 289.650 | 287.820 | -0.63% |
May 20, 2025 | 289.650 | 289.550 | 289.650 | 289.300 | 0.12% |
May 19, 2025 | 289.300 | 288.080 | 289.520 | 288.080 | -0.08% |
May 16, 2025 | 289.520 | 289.240 | 289.520 | 288.170 | 0.47% |
May 15, 2025 | 288.170 | 287.610 | 288.190 | 287.610 | -0.01% |
May 14, 2025 | 288.190 | 288.390 | 289.230 | 277.990 | -0.19% |
May 13, 2025 | 288.730 | 288.730 | 288.730 | 287.970 | 0.26% |
May 12, 2025 | 287.970 | 288.790 | 288.790 | 283.870 | 1.44% |
May 09, 2025 | 283.870 | 284.450 | 284.450 | 283.870 | -0.05% |
May 08, 2025 | 284.020 | 284.450 | 284.450 | 282.690 | 0.47% |
May 07, 2025 | 282.690 | 283.100 | 283.100 | 279.850 | -0.06% |
Highest: 289.650 | Lowest: 277.990 | Difference: 11.660 | Average: 287.248 | Change %: 2.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review