
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.790 | 2.790 | 2.791 | 2.790 | -0.04% |
Jun 26, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | 0.11% |
Jun 25, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | -0.18% |
Jun 24, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | 0.30% |
Jun 23, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | 0.10% |
Jun 20, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | -0.08% |
Jun 18, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | -0.08% |
Jun 17, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.18% |
Jun 16, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 0.14% |
Jun 13, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 0.02% |
Jun 12, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 0.03% |
Jun 11, 2025 | 2.776 | 2.776 | 2.776 | 2.775 | 0.02% |
Jun 10, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | 0.08% |
Jun 09, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | 0.00% |
Jun 06, 2025 | 2.773 | 2.773 | 2.774 | 2.773 | -0.04% |
Jun 05, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | 0.00% |
Jun 04, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | 0.13% |
Jun 03, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | 0.16% |
Jun 02, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | -0.05% |
Highest: 2.793 | Lowest: 2.766 | Difference: 0.027 | Average: 2.780 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review