
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | 0.00% |
Oct 01, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | 0.07% |
Sep 30, 2025 | 3.404 | 3.404 | 3.404 | 3.401 | 0.11% |
Sep 29, 2025 | 3.401 | 3.401 | 3.401 | 3.401 | 0.18% |
Sep 26, 2025 | 3.394 | 3.394 | 3.394 | 3.390 | 0.14% |
Sep 25, 2025 | 3.390 | 3.390 | 3.390 | 3.390 | -0.20% |
Sep 24, 2025 | 3.396 | 3.396 | 3.396 | 3.396 | -0.23% |
Sep 23, 2025 | 3.404 | 3.404 | 3.404 | 3.404 | 0.21% |
Sep 22, 2025 | 3.397 | 3.397 | 3.397 | 3.397 | 0.04% |
Sep 19, 2025 | 3.396 | 3.396 | 3.398 | 3.396 | -0.07% |
Sep 18, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | -0.13% |
Sep 17, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | -0.03% |
Sep 16, 2025 | 3.403 | 3.403 | 3.403 | 3.403 | 0.33% |
Sep 15, 2025 | 3.392 | 3.392 | 3.392 | 3.392 | 0.28% |
Sep 12, 2025 | 3.383 | 3.383 | 3.383 | 3.382 | 0.02% |
Sep 11, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | 0.25% |
Sep 10, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | 0.10% |
Sep 09, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | -0.08% |
Sep 08, 2025 | 3.373 | 3.373 | 3.373 | 3.373 | 0.07% |
Sep 05, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | 0.30% |
Highest: 3.407 | Lowest: 3.370 | Difference: 0.037 | Average: 3.392 | Change %: 1.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review