
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | 0.00% |
Oct 01, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | 0.09% |
Sep 30, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | 0.17% |
Sep 29, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 0.32% |
Sep 26, 2025 | 2.087 | 2.087 | 2.087 | 2.082 | 0.23% |
Sep 25, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | -0.43% |
Sep 24, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | -0.50% |
Sep 23, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | 0.36% |
Sep 22, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | 0.05% |
Sep 19, 2025 | 2.093 | 2.093 | 2.097 | 2.093 | -0.19% |
Sep 18, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | -0.30% |
Sep 17, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | -0.10% |
Sep 16, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.61% |
Sep 15, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 0.52% |
Sep 12, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 0.00% |
Sep 11, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 0.45% |
Sep 10, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | 0.15% |
Sep 09, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | -0.20% |
Sep 08, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | 0.11% |
Sep 05, 2025 | 2.072 | 2.072 | 2.072 | 2.061 | 0.52% |
Highest: 2.105 | Lowest: 2.061 | Difference: 0.044 | Average: 2.089 | Change %: 1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review