
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | -0.20% |
Jun 02, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 0.43% |
May 30, 2025 | 2.031 | 2.031 | 2.033 | 2.031 | -0.10% |
May 29, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | 0.31% |
May 28, 2025 | 2.027 | 2.027 | 2.027 | 2.027 | -0.35% |
May 27, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | -0.34% |
May 26, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | 0.03% |
May 23, 2025 | 2.041 | 2.041 | 2.041 | 2.029 | 0.56% |
May 22, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | -0.32% |
May 21, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | 0.11% |
May 20, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | 0.09% |
May 19, 2025 | 2.032 | 2.032 | 2.032 | 2.023 | 0.33% |
May 16, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.12% |
May 15, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | 0.10% |
May 14, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | -0.14% |
May 13, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | 0.49% |
May 12, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | -0.36% |
May 09, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | 0.10% |
May 08, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | -0.29% |
May 07, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | -0.54% |
May 06, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | 0.42% |
Highest: 2.041 | Lowest: 2.014 | Difference: 0.028 | Average: 2.030 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review