
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 3.074 | 3.074 | 3.074 | 3.074 | 0.00% |
Aug 04, 2025 | 3.074 | 3.074 | 3.074 | 3.074 | 0.04% |
Aug 01, 2025 | 3.073 | 3.073 | 3.073 | 3.067 | 0.18% |
Jul 31, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | -0.06% |
Jul 30, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | -0.13% |
Jul 29, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | -0.02% |
Jul 28, 2025 | 3.074 | 3.074 | 3.095 | 3.074 | -0.48% |
Jul 25, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | -0.21% |
Jul 24, 2025 | 3.095 | 3.095 | 3.095 | 3.095 | -0.17% |
Jul 23, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 0.25% |
Jul 22, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | 0.20% |
Jul 21, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.21% |
Jul 18, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | 0.00% |
Jul 17, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | -0.09% |
Jul 16, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | 0.11% |
Jul 15, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | -0.20% |
Jul 14, 2025 | 3.086 | 3.086 | 3.097 | 3.086 | -0.17% |
Jul 11, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | -0.19% |
Jul 10, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | -0.18% |
Jul 09, 2025 | 3.102 | 3.102 | 3.102 | 3.102 | -0.10% |
Jul 08, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | 0.16% |
Highest: 3.105 | Lowest: 3.067 | Difference: 0.038 | Average: 3.084 | Change %: -0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review