
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | 0.46% |
Jun 23, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 0.09% |
Jun 20, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | -0.09% |
Jun 18, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | -0.10% |
Jun 17, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | -0.30% |
Jun 16, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 0.09% |
Jun 13, 2025 | 3.076 | 3.076 | 3.083 | 3.076 | -0.23% |
Jun 12, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | 0.48% |
Jun 11, 2025 | 3.068 | 3.068 | 3.068 | 3.065 | 0.10% |
Jun 10, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 0.00% |
Jun 09, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 0.05% |
Jun 06, 2025 | 3.064 | 3.064 | 3.073 | 3.064 | -0.30% |
Jun 05, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 0.00% |
Jun 04, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 0.31% |
Jun 03, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | -0.19% |
Jun 02, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | 0.43% |
May 30, 2025 | 3.056 | 3.056 | 3.059 | 3.056 | -0.10% |
May 29, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | 0.30% |
May 28, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | -0.34% |
May 27, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | -0.34% |
Highest: 3.083 | Lowest: 3.050 | Difference: 0.033 | Average: 3.068 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review