
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | -0.28% |
May 07, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | -0.52% |
May 06, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | 0.41% |
May 05, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | -0.04% |
May 02, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | -0.16% |
Apr 30, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | -0.16% |
Apr 29, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | -0.14% |
Apr 28, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 0.27% |
Apr 25, 2025 | 3.057 | 3.057 | 3.061 | 3.057 | -0.14% |
Apr 24, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | 0.68% |
Apr 23, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | -0.26% |
Apr 22, 2025 | 3.049 | 3.049 | 3.049 | 3.032 | 0.53% |
Apr 17, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | 0.03% |
Apr 16, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.48% |
Apr 15, 2025 | 3.017 | 3.017 | 3.017 | 3.017 | -0.18% |
Apr 14, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | 0.13% |
Apr 11, 2025 | 3.019 | 3.019 | 3.019 | 3.002 | 0.58% |
Apr 10, 2025 | 3.002 | 3.002 | 3.002 | 3.002 | 0.71% |
Apr 09, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | -0.03% |
Apr 08, 2025 | 2.981 | 2.981 | 2.981 | 2.981 | -0.02% |
Highest: 3.065 | Lowest: 2.980 | Difference: 0.085 | Average: 3.036 | Change %: 1.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review