Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 3.167 | 3.167 | 3.178 | 3.167 | -0.32% |
| Oct 29, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | -0.06% |
| Oct 28, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | 0.00% |
| Oct 27, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | 0.46% |
| Oct 24, 2025 | 3.165 | 3.165 | 3.165 | 3.149 | 0.48% |
| Oct 23, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | 0.27% |
| Oct 22, 2025 | 3.141 | 3.141 | 3.141 | 3.141 | -0.18% |
| Oct 21, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | -0.17% |
| Oct 20, 2025 | 3.152 | 3.152 | 3.152 | 3.152 | 0.36% |
| Oct 17, 2025 | 3.141 | 3.141 | 3.145 | 3.141 | -0.14% |
| Oct 16, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | 0.07% |
| Oct 15, 2025 | 3.143 | 3.143 | 3.143 | 3.143 | 0.32% |
| Oct 14, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | -0.03% |
| Oct 13, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | 0.31% |
| Oct 10, 2025 | 3.124 | 3.124 | 3.149 | 3.124 | -0.80% |
| Oct 09, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | -0.45% |
| Oct 08, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | 0.39% |
| Oct 07, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | -0.44% |
| Oct 06, 2025 | 3.165 | 3.165 | 3.165 | 3.165 | 0.14% |
| Oct 03, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | 0.12% |
| Oct 02, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | -0.02% |
| Oct 01, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | 0.09% |
| Highest: 3.180 | Lowest: 3.124 | Difference: 0.056 | Average: 3.154 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review