
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6.015 | 6.015 | 6.015 | 6.015 | 0.65% |
Jun 25, 2025 | 5.976 | 5.976 | 5.976 | 5.976 | 0.10% |
Jun 24, 2025 | 5.970 | 5.970 | 5.970 | 5.970 | 0.48% |
Jun 23, 2025 | 5.942 | 5.942 | 5.942 | 5.942 | 0.10% |
Jun 20, 2025 | 5.936 | 5.936 | 5.936 | 5.936 | -0.08% |
Jun 18, 2025 | 5.940 | 5.940 | 5.940 | 5.940 | -0.09% |
Jun 17, 2025 | 5.946 | 5.946 | 5.946 | 5.946 | -0.30% |
Jun 16, 2025 | 5.964 | 5.964 | 5.964 | 5.964 | 0.10% |
Jun 13, 2025 | 5.958 | 5.958 | 5.972 | 5.958 | -0.23% |
Jun 12, 2025 | 5.972 | 5.972 | 5.972 | 5.972 | 0.50% |
Jun 11, 2025 | 5.942 | 5.942 | 5.942 | 5.936 | 0.11% |
Jun 10, 2025 | 5.936 | 5.936 | 5.936 | 5.936 | 0.00% |
Jun 09, 2025 | 5.935 | 5.935 | 5.935 | 5.935 | 0.06% |
Jun 06, 2025 | 5.932 | 5.932 | 5.950 | 5.932 | -0.30% |
Jun 05, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | 0.00% |
Jun 04, 2025 | 5.949 | 5.949 | 5.949 | 5.949 | 0.32% |
Jun 03, 2025 | 5.930 | 5.930 | 5.930 | 5.930 | -0.19% |
Jun 02, 2025 | 5.942 | 5.942 | 5.942 | 5.942 | 0.44% |
May 30, 2025 | 5.916 | 5.916 | 5.921 | 5.916 | -0.10% |
Highest: 6.015 | Lowest: 5.916 | Difference: 0.099 | Average: 5.950 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review