
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 0.00% |
Oct 01, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | 0.09% |
Sep 30, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.18% |
Sep 29, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.32% |
Sep 26, 2025 | 1.994 | 1.994 | 1.994 | 1.989 | 0.23% |
Sep 25, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | -0.43% |
Sep 24, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | -0.50% |
Sep 23, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | 0.36% |
Sep 22, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.05% |
Sep 19, 2025 | 2.000 | 2.000 | 2.003 | 2.000 | -0.19% |
Sep 18, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | -0.30% |
Sep 17, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | -0.10% |
Sep 16, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 0.61% |
Sep 15, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | 0.52% |
Sep 12, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.00% |
Sep 11, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.45% |
Sep 10, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | 0.15% |
Sep 09, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | -0.20% |
Sep 08, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | 0.11% |
Sep 05, 2025 | 1.979 | 1.979 | 1.979 | 1.969 | 0.52% |
Highest: 2.011 | Lowest: 1.969 | Difference: 0.043 | Average: 1.996 | Change %: 1.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review