
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 592.420 | 592.420 | 596.790 | 592.420 | -0.73% |
Jun 18, 2025 | 596.790 | 596.790 | 596.790 | 596.790 | -0.07% |
Jun 17, 2025 | 597.220 | 597.220 | 597.220 | 597.220 | -0.57% |
Jun 16, 2025 | 600.660 | 600.660 | 600.660 | 600.660 | -0.10% |
Jun 13, 2025 | 601.270 | 601.270 | 601.270 | 601.270 | -0.86% |
Jun 12, 2025 | 606.460 | 606.460 | 606.460 | 606.460 | -0.01% |
Jun 11, 2025 | 606.550 | 606.550 | 606.550 | 603.380 | 0.53% |
Jun 10, 2025 | 603.380 | 603.380 | 603.380 | 603.380 | -1.04% |
Jun 06, 2025 | 609.740 | 609.740 | 609.740 | 609.740 | -0.10% |
Jun 05, 2025 | 610.330 | 610.330 | 610.330 | 606.970 | 0.55% |
Jun 04, 2025 | 606.970 | 606.970 | 606.970 | 599.350 | 1.27% |
Jun 03, 2025 | 599.350 | 599.350 | 600.010 | 592.400 | -0.11% |
Jun 02, 2025 | 600.010 | 600.010 | 600.010 | 592.400 | 0.30% |
May 28, 2025 | 598.200 | 598.200 | 598.200 | 598.200 | 0.61% |
May 27, 2025 | 594.570 | 594.570 | 594.570 | 594.570 | 0.63% |
May 26, 2025 | 590.850 | 590.850 | 590.850 | 586.940 | 0.67% |
May 23, 2025 | 586.940 | 586.940 | 588.380 | 586.940 | -0.24% |
May 22, 2025 | 588.380 | 588.380 | 590.560 | 588.380 | -0.37% |
May 21, 2025 | 590.560 | 590.560 | 594.760 | 590.560 | -0.71% |
May 20, 2025 | 594.760 | 594.760 | 594.760 | 593.110 | 0.28% |
Highest: 610.330 | Lowest: 586.940 | Difference: 23.390 | Average: 598.770 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review