
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 575.810 | 575.810 | 575.810 | 575.810 | -1.91% |
Apr 01, 2025 | 587.000 | 587.000 | 587.000 | 580.910 | 1.05% |
Mar 31, 2025 | 580.910 | 580.910 | 600.310 | 580.910 | -3.23% |
Mar 28, 2025 | 600.310 | 600.310 | 605.720 | 600.310 | -0.89% |
Mar 27, 2025 | 605.720 | 605.720 | 605.720 | 605.340 | 0.06% |
Mar 26, 2025 | 605.340 | 605.340 | 606.740 | 605.340 | -0.23% |
Mar 25, 2025 | 606.740 | 606.740 | 606.740 | 601.100 | 0.94% |
Mar 24, 2025 | 601.100 | 601.100 | 605.530 | 601.100 | -0.73% |
Mar 21, 2025 | 605.530 | 605.530 | 605.530 | 605.530 | 0.45% |
Mar 20, 2025 | 602.810 | 602.810 | 610.800 | 602.810 | -1.31% |
Mar 19, 2025 | 610.800 | 610.800 | 610.800 | 603.280 | 1.25% |
Mar 18, 2025 | 603.280 | 603.280 | 603.640 | 603.280 | -0.06% |
Mar 17, 2025 | 603.640 | 603.640 | 603.640 | 603.640 | 1.31% |
Mar 14, 2025 | 595.860 | 595.860 | 595.860 | 595.860 | 1.17% |
Mar 13, 2025 | 588.990 | 588.990 | 588.990 | 588.990 | 1.06% |
Mar 12, 2025 | 582.840 | 582.840 | 582.840 | 582.840 | 1.47% |
Mar 11, 2025 | 574.420 | 574.420 | 574.420 | 574.420 | -1.07% |
Mar 10, 2025 | 580.620 | 580.620 | 580.620 | 580.620 | -2.11% |
Mar 07, 2025 | 593.130 | 593.130 | 593.130 | 593.130 | -0.45% |
Mar 06, 2025 | 595.830 | 595.830 | 595.830 | 595.830 | 1.51% |
Mar 05, 2025 | 586.950 | 586.950 | 586.950 | 586.950 | 3.13% |
Mar 04, 2025 | 569.160 | 569.160 | 569.160 | 569.160 | -4.09% |
Mar 03, 2025 | 593.460 | 593.460 | 593.460 | 593.460 | 3.65% |
Highest: 610.800 | Lowest: 569.160 | Difference: 41.640 | Average: 593.489 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review