
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 613.680 | 613.680 | 613.680 | 613.680 | -0.63% |
Jul 10, 2025 | 617.590 | 617.590 | 617.590 | 617.590 | -0.87% |
Jul 09, 2025 | 622.990 | 622.990 | 622.990 | 616.540 | 1.05% |
Jul 08, 2025 | 616.540 | 616.540 | 616.540 | 610.410 | 1.00% |
Jul 07, 2025 | 610.410 | 610.410 | 610.410 | 606.770 | 0.60% |
Jul 04, 2025 | 606.770 | 606.770 | 606.770 | 606.770 | -0.37% |
Jul 03, 2025 | 609.040 | 609.040 | 609.040 | 609.040 | 0.22% |
Jul 02, 2025 | 607.680 | 607.680 | 611.860 | 607.680 | -0.68% |
Jul 01, 2025 | 611.860 | 611.860 | 611.860 | 611.860 | 0.21% |
Jun 30, 2025 | 610.590 | 610.590 | 610.590 | 608.870 | 0.28% |
Jun 27, 2025 | 608.870 | 608.870 | 608.870 | 597.860 | 1.84% |
Jun 26, 2025 | 597.860 | 597.860 | 597.860 | 597.860 | 0.72% |
Jun 25, 2025 | 593.590 | 593.590 | 595.370 | 593.590 | -0.30% |
Jun 24, 2025 | 595.370 | 595.370 | 595.370 | 595.370 | 0.16% |
Jun 20, 2025 | 594.430 | 594.430 | 594.430 | 592.420 | 0.34% |
Jun 19, 2025 | 592.420 | 592.420 | 596.790 | 592.420 | -0.73% |
Jun 18, 2025 | 596.790 | 596.790 | 596.790 | 596.790 | -0.07% |
Jun 17, 2025 | 597.220 | 597.220 | 597.220 | 597.220 | -0.57% |
Jun 16, 2025 | 600.660 | 600.660 | 600.660 | 600.660 | -0.10% |
Highest: 622.990 | Lowest: 592.420 | Difference: 30.570 | Average: 605.493 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review