
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 569.840 | 569.840 | 569.840 | 569.840 | -0.40% |
Apr 23, 2025 | 572.120 | 572.120 | 572.120 | 572.120 | 1.61% |
Apr 22, 2025 | 563.030 | 563.030 | 567.280 | 563.030 | -0.75% |
Apr 17, 2025 | 567.280 | 567.280 | 567.280 | 567.280 | 1.39% |
Apr 16, 2025 | 559.500 | 559.500 | 564.810 | 559.500 | -0.94% |
Apr 15, 2025 | 564.810 | 564.810 | 564.810 | 560.390 | 0.79% |
Apr 14, 2025 | 560.390 | 560.390 | 560.390 | 539.960 | 3.78% |
Apr 11, 2025 | 539.960 | 539.960 | 546.300 | 539.960 | -1.16% |
Apr 10, 2025 | 546.300 | 546.300 | 546.300 | 528.920 | 3.29% |
Apr 09, 2025 | 528.920 | 528.920 | 528.920 | 528.920 | -1.59% |
Apr 08, 2025 | 537.460 | 537.460 | 537.460 | 537.460 | 1.48% |
Apr 07, 2025 | 529.620 | 529.620 | 540.560 | 529.620 | -2.02% |
Apr 04, 2025 | 540.560 | 540.560 | 567.960 | 540.560 | -4.82% |
Apr 03, 2025 | 567.960 | 567.960 | 567.960 | 567.960 | -1.36% |
Apr 02, 2025 | 575.810 | 575.810 | 587.000 | 575.810 | -1.91% |
Apr 01, 2025 | 587.000 | 587.000 | 587.000 | 580.910 | 1.05% |
Mar 31, 2025 | 580.910 | 580.910 | 600.310 | 580.910 | -3.23% |
Mar 28, 2025 | 600.310 | 600.310 | 605.720 | 600.310 | -0.89% |
Mar 27, 2025 | 605.720 | 605.720 | 605.720 | 605.340 | 0.06% |
Mar 26, 2025 | 605.340 | 605.340 | 606.740 | 605.340 | -0.23% |
Highest: 606.740 | Lowest: 528.920 | Difference: 77.820 | Average: 565.142 | Change %: -6.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review