
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2020 | 17.420 | 17.420 | 17.420 | 17.420 | -0.06% |
Jan 23, 2020 | 17.430 | 17.430 | 17.430 | 17.430 | 0.23% |
Jan 22, 2020 | 17.390 | 17.390 | 17.390 | 17.390 | 0.06% |
Jan 21, 2020 | 17.380 | 17.380 | 17.380 | 17.380 | -0.11% |
Jan 17, 2020 | 17.400 | 17.400 | 17.400 | 17.400 | 0.23% |
Jan 16, 2020 | 17.360 | 17.360 | 17.360 | 17.360 | 0.52% |
Jan 15, 2020 | 17.270 | 17.270 | 17.270 | 17.270 | 0.06% |
Jan 14, 2020 | 17.260 | 17.260 | 17.260 | 17.260 | -0.63% |
Jan 13, 2020 | 17.370 | 17.370 | 17.370 | 17.370 | 0.58% |
Jan 10, 2020 | 17.270 | 17.270 | 17.270 | 17.270 | -0.17% |
Jan 09, 2020 | 17.300 | 17.300 | 17.300 | 17.300 | 0.76% |
Jan 08, 2020 | 17.170 | 17.170 | 17.170 | 17.170 | 0.23% |
Jan 07, 2020 | 17.130 | 17.130 | 17.130 | 17.130 | -0.29% |
Jan 06, 2020 | 17.180 | 17.180 | 17.180 | 17.180 | 0.06% |
Jan 03, 2020 | 17.170 | 17.170 | 17.170 | 17.170 | -0.69% |
Jan 02, 2020 | 17.290 | 17.290 | 17.290 | 17.290 | 0.64% |
Dec 31, 2019 | 17.180 | 17.180 | 17.180 | 17.180 | 0.06% |
Dec 30, 2019 | 17.170 | 17.170 | 17.170 | 17.170 | -0.29% |
Dec 27, 2019 | 17.220 | 17.220 | 17.220 | 17.220 | 0.17% |
Dec 26, 2019 | 17.190 | 17.190 | 17.190 | 17.190 | 0.23% |
Highest: 17.430 | Lowest: 17.130 | Difference: 0.300 | Average: 17.278 | Change %: 1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review