
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 8.690 | 8.690 | 8.690 | 8.683 | 0.08% |
Jul 17, 2025 | 8.683 | 8.683 | 8.683 | 8.648 | 0.40% |
Jul 16, 2025 | 8.648 | 8.648 | 8.648 | 8.631 | 0.20% |
Jul 15, 2025 | 8.631 | 8.631 | 8.667 | 8.631 | -0.42% |
Jul 14, 2025 | 8.667 | 8.667 | 8.667 | 8.666 | 0.01% |
Jul 11, 2025 | 8.666 | 8.666 | 8.702 | 8.666 | -0.41% |
Jul 10, 2025 | 8.702 | 8.702 | 8.702 | 8.692 | 0.12% |
Jul 09, 2025 | 8.692 | 8.692 | 8.692 | 8.648 | 0.51% |
Jul 08, 2025 | 8.648 | 8.648 | 8.661 | 8.648 | -0.15% |
Jul 07, 2025 | 8.661 | 8.661 | 8.713 | 8.661 | -0.60% |
Jul 03, 2025 | 8.713 | 8.713 | 8.713 | 8.677 | 0.41% |
Jul 02, 2025 | 8.677 | 8.677 | 8.677 | 8.652 | 0.29% |
Jul 01, 2025 | 8.652 | 8.652 | 8.657 | 8.652 | -0.06% |
Jun 30, 2025 | 8.657 | 8.657 | 8.657 | 8.621 | 0.42% |
Jun 27, 2025 | 8.621 | 8.621 | 8.621 | 8.597 | 0.28% |
Jun 26, 2025 | 8.597 | 8.597 | 8.597 | 8.546 | 0.60% |
Jun 25, 2025 | 8.546 | 8.546 | 8.548 | 8.546 | -0.02% |
Jun 24, 2025 | 8.548 | 8.548 | 8.548 | 8.470 | 0.92% |
Jun 23, 2025 | 8.470 | 8.470 | 8.470 | 8.410 | 0.71% |
Jun 20, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | -0.19% |
Highest: 8.713 | Lowest: 8.410 | Difference: 0.303 | Average: 8.629 | Change %: 3.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review