
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 12.527 | 12.527 | 12.530 | 12.527 | -0.02% |
May 29, 2025 | 12.530 | 12.530 | 12.530 | 12.465 | 0.52% |
May 28, 2025 | 12.465 | 12.465 | 12.583 | 12.465 | -0.94% |
May 27, 2025 | 12.583 | 12.583 | 12.583 | 12.583 | 1.60% |
May 23, 2025 | 12.385 | 12.385 | 12.416 | 12.385 | -0.25% |
May 22, 2025 | 12.416 | 12.416 | 12.460 | 12.416 | -0.35% |
May 21, 2025 | 12.460 | 12.460 | 12.690 | 12.460 | -1.81% |
May 20, 2025 | 12.690 | 12.690 | 12.700 | 12.690 | -0.08% |
May 19, 2025 | 12.700 | 12.700 | 12.700 | 12.691 | 0.07% |
May 16, 2025 | 12.691 | 12.691 | 12.691 | 12.573 | 0.94% |
May 15, 2025 | 12.573 | 12.573 | 12.573 | 12.439 | 1.08% |
May 14, 2025 | 12.439 | 12.439 | 12.529 | 12.439 | -0.72% |
May 13, 2025 | 12.529 | 12.529 | 12.591 | 12.529 | -0.49% |
May 12, 2025 | 12.591 | 12.591 | 12.591 | 12.332 | 2.10% |
May 09, 2025 | 12.332 | 12.332 | 12.332 | 12.323 | 0.07% |
May 08, 2025 | 12.323 | 12.323 | 12.323 | 12.224 | 0.81% |
May 07, 2025 | 12.224 | 12.224 | 12.224 | 12.149 | 0.62% |
May 06, 2025 | 12.149 | 12.149 | 12.210 | 12.149 | -0.50% |
May 05, 2025 | 12.210 | 12.210 | 12.327 | 12.210 | -0.95% |
Highest: 12.700 | Lowest: 12.149 | Difference: 0.551 | Average: 12.464 | Change %: 1.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review