
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13.662 | 13.662 | 13.662 | 13.636 | 0.19% |
Aug 28, 2025 | 13.636 | 13.636 | 13.636 | 13.636 | -0.12% |
Aug 27, 2025 | 13.652 | 13.652 | 13.652 | 13.652 | 0.36% |
Aug 26, 2025 | 13.603 | 13.603 | 13.603 | 13.592 | 0.08% |
Aug 25, 2025 | 13.592 | 13.592 | 13.688 | 13.592 | -0.70% |
Aug 22, 2025 | 13.688 | 13.688 | 13.688 | 13.483 | 1.52% |
Aug 21, 2025 | 13.483 | 13.483 | 13.508 | 13.483 | -0.19% |
Aug 20, 2025 | 13.508 | 13.508 | 13.508 | 13.467 | 0.30% |
Aug 19, 2025 | 13.467 | 13.467 | 13.467 | 13.385 | 0.61% |
Aug 18, 2025 | 13.385 | 13.385 | 13.385 | 13.381 | 0.03% |
Aug 15, 2025 | 13.381 | 13.381 | 13.400 | 13.381 | -0.14% |
Aug 14, 2025 | 13.400 | 13.400 | 13.446 | 13.400 | -0.34% |
Aug 13, 2025 | 13.446 | 13.446 | 13.446 | 13.311 | 1.01% |
Aug 12, 2025 | 13.311 | 13.311 | 13.311 | 13.143 | 1.28% |
Aug 11, 2025 | 13.143 | 13.143 | 13.188 | 13.143 | -0.34% |
Aug 08, 2025 | 13.188 | 13.188 | 13.188 | 13.102 | 0.66% |
Aug 07, 2025 | 13.102 | 13.102 | 13.102 | 13.047 | 0.42% |
Aug 06, 2025 | 13.047 | 13.047 | 13.077 | 13.047 | -0.23% |
Aug 05, 2025 | 13.077 | 13.077 | 13.077 | 13.069 | 0.06% |
Aug 04, 2025 | 13.069 | 13.069 | 13.069 | 12.949 | 0.93% |
Aug 01, 2025 | 12.949 | 12.949 | 13.038 | 12.949 | -0.68% |
Highest: 13.688 | Lowest: 12.949 | Difference: 0.739 | Average: 13.371 | Change %: 4.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review