
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 25.830 | 25.830 | 25.830 | 25.570 | 1.02% |
Jun 19, 2025 | 25.570 | 25.570 | 25.910 | 25.570 | -1.31% |
Jun 18, 2025 | 25.910 | 25.910 | 26.000 | 25.910 | -0.35% |
Jun 17, 2025 | 26.000 | 26.000 | 26.000 | 25.930 | 0.27% |
Jun 16, 2025 | 25.930 | 25.930 | 25.930 | 25.770 | 0.62% |
Jun 13, 2025 | 25.770 | 25.770 | 25.980 | 25.770 | -0.81% |
Jun 12, 2025 | 25.980 | 25.980 | 26.150 | 25.980 | -0.65% |
Jun 11, 2025 | 26.150 | 26.150 | 26.150 | 25.980 | 0.65% |
Jun 10, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 0.66% |
Jun 09, 2025 | 25.810 | 25.810 | 25.810 | 25.570 | 0.94% |
Jun 06, 2025 | 25.570 | 25.570 | 25.570 | 25.550 | 0.08% |
Jun 05, 2025 | 25.550 | 25.550 | 25.550 | 25.400 | 0.59% |
Jun 04, 2025 | 25.400 | 25.400 | 25.400 | 25.060 | 1.36% |
Jun 03, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | -0.16% |
May 30, 2025 | 25.100 | 25.100 | 25.340 | 25.100 | -0.95% |
May 29, 2025 | 25.340 | 25.340 | 25.340 | 25.300 | 0.16% |
May 28, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.40% |
May 27, 2025 | 25.200 | 25.200 | 25.300 | 25.200 | -0.40% |
May 26, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.08% |
May 23, 2025 | 25.280 | 25.280 | 25.290 | 25.280 | -0.04% |
Highest: 26.150 | Lowest: 25.060 | Difference: 1.090 | Average: 25.601 | Change %: 2.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review