
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.100 | 25.100 | 25.340 | 25.100 | -0.95% |
May 29, 2025 | 25.340 | 25.340 | 25.340 | 25.300 | 0.16% |
May 28, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.40% |
May 27, 2025 | 25.200 | 25.200 | 25.300 | 25.200 | -0.40% |
May 26, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.08% |
May 23, 2025 | 25.280 | 25.280 | 25.290 | 25.280 | -0.04% |
May 22, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -0.39% |
May 21, 2025 | 25.390 | 25.390 | 25.390 | 25.250 | 0.55% |
May 20, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.32% |
May 19, 2025 | 25.170 | 25.170 | 25.320 | 25.170 | -0.59% |
May 16, 2025 | 25.320 | 25.320 | 25.330 | 25.320 | -0.04% |
May 15, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.04% |
May 14, 2025 | 25.320 | 25.320 | 25.320 | 24.970 | 1.40% |
May 13, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | -0.36% |
May 12, 2025 | 25.060 | 25.060 | 25.060 | 24.620 | 1.79% |
May 09, 2025 | 24.620 | 24.620 | 24.620 | 24.480 | 0.57% |
May 08, 2025 | 24.480 | 24.480 | 24.620 | 24.480 | -0.57% |
May 07, 2025 | 24.620 | 24.620 | 24.620 | 24.570 | 0.20% |
May 06, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | 0.41% |
Highest: 25.390 | Lowest: 24.480 | Difference: 0.910 | Average: 25.101 | Change %: 2.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review