
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 31.280 | 31.280 | 31.280 | 31.210 | 0.22% |
Jun 26, 2025 | 31.210 | 31.210 | 31.320 | 31.210 | -0.35% |
Jun 25, 2025 | 31.320 | 31.320 | 31.320 | 31.090 | 0.74% |
Jun 24, 2025 | 31.090 | 31.090 | 31.090 | 30.790 | 0.97% |
Jun 23, 2025 | 30.790 | 30.790 | 30.790 | 30.790 | -0.03% |
Jun 20, 2025 | 30.800 | 30.800 | 30.800 | 30.620 | 0.59% |
Jun 19, 2025 | 30.620 | 30.620 | 31.010 | 30.620 | -1.26% |
Jun 18, 2025 | 31.010 | 31.010 | 31.010 | 30.900 | 0.36% |
Jun 17, 2025 | 30.900 | 30.900 | 30.900 | 30.740 | 0.52% |
Jun 16, 2025 | 30.740 | 30.740 | 30.740 | 30.650 | 0.29% |
Jun 13, 2025 | 30.650 | 30.650 | 30.650 | 30.650 | -0.26% |
Jun 12, 2025 | 30.730 | 30.730 | 31.130 | 30.730 | -1.28% |
Jun 11, 2025 | 31.130 | 31.130 | 31.130 | 30.960 | 0.55% |
Jun 10, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | 0.85% |
Jun 09, 2025 | 30.700 | 30.700 | 30.700 | 30.410 | 0.95% |
Jun 06, 2025 | 30.410 | 30.410 | 30.410 | 30.290 | 0.40% |
Jun 05, 2025 | 30.290 | 30.290 | 30.290 | 30.190 | 0.33% |
Jun 04, 2025 | 30.190 | 30.190 | 30.190 | 29.880 | 1.04% |
Jun 03, 2025 | 29.880 | 29.880 | 29.880 | 29.880 | -0.20% |
May 30, 2025 | 29.940 | 29.940 | 30.210 | 29.940 | -0.89% |
May 29, 2025 | 30.210 | 30.210 | 30.240 | 30.210 | -0.10% |
May 28, 2025 | 30.240 | 30.240 | 30.240 | 30.240 | 1.10% |
Highest: 31.320 | Lowest: 29.880 | Difference: 1.440 | Average: 30.686 | Change %: 4.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review