
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 30.410 | 30.410 | 30.410 | 30.290 | 0.40% |
Jun 05, 2025 | 30.290 | 30.290 | 30.290 | 30.190 | 0.33% |
Jun 04, 2025 | 30.190 | 30.190 | 30.190 | 29.880 | 1.04% |
Jun 03, 2025 | 29.880 | 29.880 | 29.880 | 29.880 | -0.20% |
May 30, 2025 | 29.940 | 29.940 | 30.210 | 29.940 | -0.89% |
May 29, 2025 | 30.210 | 30.210 | 30.240 | 30.210 | -0.10% |
May 28, 2025 | 30.240 | 30.240 | 30.240 | 30.240 | 1.10% |
May 27, 2025 | 29.910 | 29.910 | 30.040 | 29.910 | -0.43% |
May 26, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | -0.20% |
May 23, 2025 | 30.100 | 30.100 | 30.340 | 30.100 | -0.79% |
May 22, 2025 | 30.340 | 30.340 | 30.340 | 30.340 | -0.33% |
May 21, 2025 | 30.440 | 30.440 | 30.480 | 30.440 | -0.13% |
May 20, 2025 | 30.480 | 30.480 | 30.480 | 30.480 | 0.56% |
May 19, 2025 | 30.310 | 30.310 | 30.690 | 30.310 | -1.24% |
May 16, 2025 | 30.690 | 30.690 | 30.690 | 30.640 | 0.16% |
May 15, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | 0.16% |
May 14, 2025 | 30.590 | 30.590 | 30.590 | 30.350 | 0.79% |
May 13, 2025 | 30.350 | 30.350 | 30.350 | 30.350 | -0.72% |
May 12, 2025 | 30.570 | 30.570 | 30.570 | 29.830 | 2.48% |
May 09, 2025 | 29.830 | 29.830 | 29.830 | 29.580 | 0.85% |
May 08, 2025 | 29.580 | 29.580 | 29.650 | 29.580 | -0.24% |
Highest: 30.690 | Lowest: 29.580 | Difference: 1.110 | Average: 30.240 | Change %: 2.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review