Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | -0.30% |
Jan 29, 2025 | 30.470 | 30.470 | 30.470 | 30.470 | 1.20% |
Jan 28, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | -1.15% |
Jan 27, 2025 | 30.460 | 30.460 | 30.460 | 30.460 | -0.75% |
Jan 24, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | -0.23% |
Jan 23, 2025 | 30.760 | 30.760 | 30.760 | 30.760 | 0.49% |
Jan 22, 2025 | 30.610 | 30.610 | 30.610 | 30.610 | -0.68% |
Jan 21, 2025 | 30.820 | 30.820 | 30.820 | 30.820 | 0.36% |
Jan 20, 2025 | 30.710 | 30.710 | 30.710 | 30.710 | 0.26% |
Jan 17, 2025 | 30.630 | 30.630 | 30.630 | 30.630 | 0.16% |
Jan 16, 2025 | 30.580 | 30.580 | 30.580 | 30.580 | 1.93% |
Jan 15, 2025 | 30.000 | 30.000 | 30.000 | 30.000 | -0.92% |
Jan 14, 2025 | 30.280 | 30.280 | 30.280 | 30.280 | 1.07% |
Jan 13, 2025 | 29.960 | 29.960 | 29.960 | 29.960 | -1.15% |
Jan 10, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | 0.03% |
Jan 09, 2025 | 30.300 | 30.300 | 30.300 | 30.300 | -0.33% |
Jan 08, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | 0.70% |
Jan 07, 2025 | 30.190 | 30.190 | 30.190 | 30.190 | 0.30% |
Jan 06, 2025 | 30.100 | 30.100 | 30.100 | 30.100 | -0.66% |
Jan 03, 2025 | 30.300 | 30.300 | 30.300 | 30.300 | 0.17% |
Jan 02, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | 0.50% |
Dec 31, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | -0.10% |
Dec 30, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | -0.10% |
Highest: 30.820 | Lowest: 29.960 | Difference: 0.860 | Average: 30.371 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review