
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 0.38% |
Oct 06, 2025 | 26.120 | 26.120 | 26.180 | 26.120 | -0.23% |
Oct 03, 2025 | 26.180 | 26.180 | 26.180 | 26.080 | 0.38% |
Oct 02, 2025 | 26.080 | 26.080 | 26.080 | 25.740 | 1.32% |
Oct 01, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.55% |
Sep 30, 2025 | 25.600 | 25.600 | 25.600 | 25.490 | 0.43% |
Sep 29, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 1.11% |
Sep 26, 2025 | 25.210 | 25.210 | 25.600 | 25.210 | -1.52% |
Sep 25, 2025 | 25.600 | 25.600 | 25.740 | 25.600 | -0.54% |
Sep 24, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.23% |
Sep 23, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.12% |
Sep 22, 2025 | 25.650 | 25.650 | 25.650 | 25.640 | 0.04% |
Sep 19, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -0.58% |
Sep 18, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.35% |
Sep 17, 2025 | 25.700 | 25.700 | 25.700 | 25.580 | 0.47% |
Sep 16, 2025 | 25.580 | 25.580 | 25.580 | 25.380 | 0.79% |
Sep 15, 2025 | 25.380 | 25.380 | 25.380 | 25.360 | 0.08% |
Sep 12, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 1.40% |
Sep 11, 2025 | 25.010 | 25.010 | 25.010 | 24.980 | 0.12% |
Sep 10, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | 0.97% |
Sep 09, 2025 | 24.740 | 24.740 | 24.740 | 24.430 | 1.27% |
Sep 08, 2025 | 24.430 | 24.430 | 24.430 | 24.310 | 0.49% |
Highest: 26.220 | Lowest: 24.310 | Difference: 1.910 | Average: 25.542 | Change %: 7.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review