
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | 2.40% |
Apr 22, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | 0.30% |
Apr 17, 2025 | 20.330 | 20.330 | 20.330 | 20.200 | 0.64% |
Apr 16, 2025 | 20.200 | 20.200 | 20.200 | 20.200 | -1.08% |
Apr 15, 2025 | 20.420 | 20.420 | 20.420 | 20.180 | 1.19% |
Apr 14, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | 1.31% |
Apr 11, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | 1.32% |
Apr 10, 2025 | 19.660 | 19.660 | 19.660 | 18.820 | 4.46% |
Apr 09, 2025 | 18.820 | 18.820 | 19.130 | 18.820 | -1.62% |
Apr 08, 2025 | 19.130 | 19.130 | 19.230 | 19.130 | -0.52% |
Apr 07, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | -8.25% |
Apr 04, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | -1.04% |
Apr 03, 2025 | 21.180 | 21.180 | 21.180 | 21.180 | -0.94% |
Apr 02, 2025 | 21.380 | 21.380 | 21.380 | 21.330 | 0.23% |
Apr 01, 2025 | 21.330 | 21.330 | 21.330 | 21.160 | 0.80% |
Mar 31, 2025 | 21.160 | 21.160 | 21.550 | 21.160 | -1.81% |
Mar 28, 2025 | 21.550 | 21.550 | 21.550 | 21.550 | -0.74% |
Mar 27, 2025 | 21.710 | 21.710 | 21.750 | 21.710 | -0.18% |
Mar 26, 2025 | 21.750 | 21.750 | 21.750 | 21.690 | 0.28% |
Mar 25, 2025 | 21.690 | 21.690 | 21.840 | 21.690 | -0.69% |
Mar 24, 2025 | 21.840 | 21.840 | 21.840 | 21.740 | 0.46% |
Highest: 21.840 | Lowest: 18.820 | Difference: 3.020 | Average: 20.653 | Change %: -3.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review