
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | 0.39% |
Apr 23, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | -0.95% |
Apr 22, 2025 | 2.863 | 2.863 | 2.897 | 2.863 | -1.17% |
Apr 17, 2025 | 2.897 | 2.897 | 2.897 | 2.897 | -0.06% |
Apr 16, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | -0.78% |
Apr 15, 2025 | 2.922 | 2.922 | 2.922 | 2.922 | 0.65% |
Apr 14, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | 0.72% |
Apr 11, 2025 | 2.882 | 2.882 | 2.882 | 2.852 | 1.04% |
Apr 10, 2025 | 2.852 | 2.852 | 2.852 | 2.852 | -2.38% |
Apr 09, 2025 | 2.922 | 2.922 | 2.922 | 2.922 | 6.04% |
Apr 08, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | 0.82% |
Apr 07, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | -1.34% |
Apr 04, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | -1.39% |
Apr 03, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | -2.25% |
Apr 02, 2025 | 2.874 | 2.874 | 2.874 | 2.874 | 0.26% |
Apr 01, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | -0.17% |
Mar 31, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | -0.46% |
Mar 28, 2025 | 2.884 | 2.884 | 2.887 | 2.884 | -0.11% |
Mar 27, 2025 | 2.887 | 2.887 | 2.887 | 2.887 | 0.37% |
Mar 26, 2025 | 2.877 | 2.877 | 2.877 | 2.877 | 0.83% |
Highest: 2.922 | Lowest: 2.733 | Difference: 0.189 | Average: 2.857 | Change %: -0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review