
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | -0.11% |
Jun 04, 2025 | 1.806 | 1.806 | 1.806 | 1.791 | 0.82% |
Jun 03, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.74% |
Jun 02, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | -0.13% |
May 31, 2025 | 1.780 | 1.780 | 1.780 | 1.773 | 0.38% |
May 29, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 0.12% |
May 28, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 0.00% |
May 27, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 0.63% |
May 26, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 0.00% |
May 23, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 0.19% |
May 22, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | -0.40% |
May 21, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.56% |
May 20, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.64% |
May 19, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | -0.41% |
May 16, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | 0.67% |
May 15, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.37% |
May 14, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.06% |
May 13, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.67% |
May 12, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.00% |
Highest: 1.806 | Lowest: 1.720 | Difference: 0.085 | Average: 1.763 | Change %: 4.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review