
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 5.104 | 5.104 | 5.104 | 5.082 | 0.44% |
May 29, 2025 | 5.082 | 5.082 | 5.082 | 5.082 | 0.51% |
May 28, 2025 | 5.056 | 5.056 | 5.056 | 5.056 | 0.42% |
May 27, 2025 | 5.035 | 5.035 | 5.035 | 5.035 | 1.73% |
May 26, 2025 | 4.949 | 4.949 | 4.957 | 4.949 | -0.17% |
May 23, 2025 | 4.957 | 4.957 | 4.957 | 4.957 | -1.97% |
May 22, 2025 | 5.057 | 5.057 | 5.057 | 5.057 | 0.25% |
May 21, 2025 | 5.044 | 5.044 | 5.044 | 5.044 | -2.06% |
May 20, 2025 | 5.150 | 5.150 | 5.150 | 5.150 | 1.04% |
May 19, 2025 | 5.097 | 5.097 | 5.097 | 5.097 | -0.32% |
May 16, 2025 | 5.114 | 5.114 | 5.114 | 5.114 | 0.29% |
May 15, 2025 | 5.099 | 5.099 | 5.099 | 5.099 | 0.88% |
May 14, 2025 | 5.054 | 5.054 | 5.054 | 5.054 | 0.31% |
May 13, 2025 | 5.039 | 5.039 | 5.039 | 5.039 | -0.43% |
May 12, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | 3.07% |
May 09, 2025 | 4.909 | 4.909 | 4.942 | 4.909 | -0.66% |
May 08, 2025 | 4.942 | 4.942 | 4.942 | 4.942 | 1.76% |
May 07, 2025 | 4.857 | 4.857 | 4.857 | 4.845 | 0.24% |
May 06, 2025 | 4.845 | 4.845 | 4.845 | 4.845 | -0.59% |
May 05, 2025 | 4.874 | 4.874 | 4.874 | 4.874 | 0.17% |
Highest: 5.150 | Lowest: 4.845 | Difference: 0.306 | Average: 5.016 | Change %: 4.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review