
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 5.049 | 5.049 | 5.049 | 5.049 | 0.44% |
Jun 18, 2025 | 5.027 | 5.027 | 5.027 | 5.027 | -0.41% |
Jun 17, 2025 | 5.047 | 5.047 | 5.063 | 5.047 | -0.31% |
Jun 16, 2025 | 5.063 | 5.063 | 5.063 | 5.063 | 0.26% |
Jun 13, 2025 | 5.050 | 5.050 | 5.050 | 5.050 | -0.99% |
Jun 12, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | -0.16% |
Jun 11, 2025 | 5.108 | 5.108 | 5.122 | 5.108 | -0.27% |
Jun 10, 2025 | 5.122 | 5.122 | 5.122 | 5.122 | -1.13% |
Jun 06, 2025 | 5.181 | 5.181 | 5.181 | 5.181 | 1.38% |
Jun 05, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | 0.26% |
Jun 04, 2025 | 5.097 | 5.097 | 5.125 | 5.097 | -0.54% |
Jun 03, 2025 | 5.125 | 5.125 | 5.125 | 5.125 | 0.57% |
Jun 02, 2025 | 5.097 | 5.097 | 5.097 | 5.097 | -0.14% |
May 31, 2025 | 5.104 | 5.104 | 5.104 | 5.082 | 0.44% |
May 29, 2025 | 5.082 | 5.082 | 5.082 | 5.082 | 0.51% |
May 28, 2025 | 5.056 | 5.056 | 5.056 | 5.056 | 0.42% |
May 27, 2025 | 5.035 | 5.035 | 5.035 | 5.035 | 1.73% |
May 26, 2025 | 4.949 | 4.949 | 4.957 | 4.949 | -0.17% |
May 23, 2025 | 4.957 | 4.957 | 4.957 | 4.957 | -1.97% |
Highest: 5.181 | Lowest: 4.949 | Difference: 0.232 | Average: 5.072 | Change %: -0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review