
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 37,757.070 | 37,757.070 | 37,757.070 | 37,723.559 | 0.09% |
Jun 25, 2025 | 37,723.559 | 37,723.559 | 37,821.020 | 37,723.559 | -0.26% |
Jun 24, 2025 | 37,821.020 | 37,821.020 | 37,821.020 | 37,371.398 | 1.20% |
Jun 23, 2025 | 37,371.398 | 37,371.398 | 37,458.391 | 37,371.398 | -0.23% |
Jun 20, 2025 | 37,458.391 | 37,458.391 | 37,458.391 | 37,458.391 | -0.76% |
Jun 18, 2025 | 37,743.520 | 37,743.520 | 37,743.520 | 37,743.520 | 0.04% |
Jun 17, 2025 | 37,729.250 | 37,729.250 | 37,816.359 | 37,729.250 | -0.23% |
Jun 16, 2025 | 37,816.359 | 37,816.359 | 37,816.359 | 37,690.398 | 0.33% |
Jun 13, 2025 | 37,690.398 | 37,690.398 | 37,836.859 | 37,690.398 | -0.39% |
Jun 12, 2025 | 37,836.859 | 37,836.859 | 37,836.859 | 37,836.859 | -0.57% |
Jun 11, 2025 | 38,054.660 | 38,054.660 | 38,090.309 | 38,054.660 | -0.09% |
Jun 10, 2025 | 38,090.309 | 38,090.309 | 38,090.309 | 38,090.309 | 0.23% |
Jun 06, 2025 | 38,001.891 | 38,001.891 | 38,001.891 | 37,522.961 | 1.28% |
Jun 05, 2025 | 37,522.961 | 37,522.961 | 37,735.090 | 37,522.961 | -0.56% |
Jun 04, 2025 | 37,735.090 | 37,735.090 | 37,762.449 | 37,735.090 | -0.07% |
Jun 03, 2025 | 37,762.449 | 37,762.449 | 37,762.449 | 37,599.672 | 0.43% |
Jun 02, 2025 | 37,599.672 | 37,599.672 | 37,599.672 | 37,599.672 | 0.19% |
May 30, 2025 | 37,527.102 | 37,527.102 | 37,527.102 | 37,527.102 | 0.06% |
May 28, 2025 | 37,506.461 | 37,506.461 | 37,506.461 | 37,506.461 | -0.23% |
May 27, 2025 | 37,594.039 | 37,594.039 | 37,594.039 | 37,594.039 | 0.58% |
Highest: 38,090.309 | Lowest: 37,371.398 | Difference: 718.910 | Average: 37,717.123 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review