
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 35,952.289 | 35,952.289 | 35,952.289 | 35,952.289 | 1.47% |
Apr 23, 2025 | 35,430.469 | 35,430.469 | 35,430.469 | 34,475.820 | 2.77% |
Apr 22, 2025 | 34,475.820 | 34,475.820 | 34,694.051 | 34,475.820 | -0.63% |
Apr 17, 2025 | 34,694.051 | 34,694.051 | 34,694.051 | 34,694.051 | -0.17% |
Apr 16, 2025 | 34,753.559 | 34,753.559 | 35,279.750 | 34,753.559 | -1.49% |
Apr 15, 2025 | 35,279.750 | 35,279.750 | 35,279.750 | 35,053.672 | 0.64% |
Apr 14, 2025 | 35,053.672 | 35,053.672 | 35,053.672 | 34,618.570 | 1.26% |
Apr 11, 2025 | 34,618.570 | 34,618.570 | 34,706.059 | 34,618.570 | -0.25% |
Apr 10, 2025 | 34,706.059 | 34,706.059 | 34,836.828 | 34,706.059 | -0.38% |
Apr 09, 2025 | 34,836.828 | 34,836.828 | 34,836.828 | 34,124.648 | 2.09% |
Apr 08, 2025 | 34,124.648 | 34,124.648 | 34,124.648 | 34,124.648 | 1.14% |
Apr 07, 2025 | 33,740.391 | 33,740.391 | 33,740.391 | 33,740.391 | -1.14% |
Apr 04, 2025 | 34,128.852 | 34,128.852 | 35,485.141 | 34,128.852 | -3.82% |
Apr 03, 2025 | 35,485.141 | 35,485.141 | 35,485.141 | 35,485.141 | -4.24% |
Apr 02, 2025 | 37,054.500 | 37,054.500 | 37,117.422 | 37,054.500 | -0.17% |
Apr 01, 2025 | 37,117.422 | 37,117.422 | 37,117.422 | 36,898.559 | 0.59% |
Mar 31, 2025 | 36,898.559 | 36,898.559 | 37,292.160 | 36,898.559 | -1.06% |
Mar 28, 2025 | 37,292.160 | 37,292.160 | 37,904.051 | 37,292.160 | -1.61% |
Mar 27, 2025 | 37,904.051 | 37,904.051 | 37,904.051 | 37,904.051 | -0.78% |
Highest: 37,904.051 | Lowest: 33,740.391 | Difference: 4,163.660 | Average: 35,449.831 | Change %: -5.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review