Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 37,057.020 | 37,057.020 | 37,057.020 | 37,057.020 | 0.44% |
Oct 01, 2024 | 36,895.398 | 36,895.398 | 36,895.398 | 36,895.398 | -0.31% |
Sep 30, 2024 | 37,010.719 | 37,010.719 | 37,010.719 | 37,010.719 | 0.07% |
Sep 27, 2024 | 36,984.570 | 36,984.570 | 36,984.570 | 36,984.570 | -0.44% |
Sep 26, 2024 | 37,149.371 | 37,149.371 | 37,149.371 | 37,149.371 | 1.07% |
Sep 25, 2024 | 36,754.391 | 36,754.391 | 36,754.391 | 36,754.391 | -0.13% |
Sep 24, 2024 | 36,801.469 | 36,801.469 | 36,801.469 | 36,801.469 | 0.41% |
Sep 23, 2024 | 36,652.520 | 36,652.520 | 36,652.520 | 36,652.520 | -0.13% |
Sep 20, 2024 | 36,699.328 | 36,699.328 | 36,699.328 | 36,699.328 | -0.89% |
Sep 19, 2024 | 37,029.102 | 37,029.102 | 37,029.102 | 37,029.102 | 1.15% |
Sep 18, 2024 | 36,606.301 | 36,606.301 | 36,606.301 | 36,606.301 | -0.78% |
Sep 17, 2024 | 36,893.230 | 36,893.230 | 36,893.230 | 36,893.230 | -0.09% |
Sep 16, 2024 | 36,926.391 | 36,926.391 | 36,926.391 | 36,926.391 | -0.16% |
Sep 13, 2024 | 36,984.969 | 36,984.969 | 36,984.969 | 36,984.969 | 0.96% |
Sep 12, 2024 | 36,631.672 | 36,631.672 | 36,631.672 | 36,631.672 | 0.56% |
Sep 11, 2024 | 36,427.262 | 36,427.262 | 36,427.262 | 36,427.262 | 0.98% |
Sep 10, 2024 | 36,075.422 | 36,075.422 | 36,075.422 | 36,075.422 | 0.18% |
Sep 09, 2024 | 36,011.352 | 36,011.352 | 36,011.352 | 36,011.352 | 2.12% |
Sep 06, 2024 | 35,264.672 | 35,264.672 | 35,264.672 | 35,264.672 | -1.70% |
Sep 05, 2024 | 35,873.879 | 35,873.879 | 35,873.879 | 35,873.879 | -0.48% |
Sep 04, 2024 | 36,045.578 | 36,045.578 | 36,045.578 | 36,045.578 | -1.05% |
Highest: 37,149.371 | Lowest: 35,264.672 | Difference: 1,884.699 | Average: 36,608.315 | Change %: 1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review