
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 37,522.961 | 37,522.961 | 37,735.090 | 37,522.961 | -0.56% |
Jun 04, 2025 | 37,735.090 | 37,735.090 | 37,762.449 | 37,735.090 | -0.07% |
Jun 03, 2025 | 37,762.449 | 37,762.449 | 37,762.449 | 37,599.672 | 0.43% |
Jun 02, 2025 | 37,599.672 | 37,599.672 | 37,599.672 | 37,599.672 | 0.19% |
May 30, 2025 | 37,527.102 | 37,527.102 | 37,527.102 | 37,527.102 | 0.06% |
May 28, 2025 | 37,506.461 | 37,506.461 | 37,506.461 | 37,506.461 | -0.23% |
May 27, 2025 | 37,594.039 | 37,594.039 | 37,594.039 | 37,594.039 | 0.58% |
May 26, 2025 | 37,377.551 | 37,377.551 | 37,377.551 | 37,163.910 | 0.57% |
May 23, 2025 | 37,163.910 | 37,163.910 | 37,506.172 | 37,163.910 | -0.91% |
May 22, 2025 | 37,506.172 | 37,506.172 | 37,506.172 | 37,402.191 | 0.28% |
May 21, 2025 | 37,402.191 | 37,402.191 | 37,849.680 | 37,402.191 | -1.18% |
May 20, 2025 | 37,849.680 | 37,849.680 | 37,849.680 | 37,844.469 | 0.01% |
May 19, 2025 | 37,844.469 | 37,844.469 | 38,092.320 | 37,844.469 | -0.65% |
May 16, 2025 | 38,092.320 | 38,092.320 | 38,092.320 | 37,819.430 | 0.72% |
May 15, 2025 | 37,819.430 | 37,819.430 | 38,324.078 | 37,819.430 | -1.32% |
May 14, 2025 | 38,324.078 | 38,324.078 | 38,373.219 | 38,324.078 | -0.13% |
May 13, 2025 | 38,373.219 | 38,373.219 | 38,373.219 | 38,104.371 | 0.71% |
May 12, 2025 | 38,104.371 | 38,104.371 | 38,104.371 | 37,206.570 | 2.41% |
May 09, 2025 | 37,206.570 | 37,206.570 | 37,206.570 | 37,102.262 | 0.28% |
Highest: 38,373.219 | Lowest: 37,102.262 | Difference: 1,270.957 | Average: 37,700.618 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review