Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 7,488.880 | 7,488.880 | 7,488.880 | 7,488.880 | -0.10% |
| Oct 24, 2025 | 7,496.030 | 7,496.030 | 7,496.030 | 7,496.030 | -0.00% |
| Oct 23, 2025 | 7,496.400 | 7,496.400 | 7,496.400 | 7,496.400 | 0.39% |
| Oct 22, 2025 | 7,467.000 | 7,467.000 | 7,467.000 | 7,453.520 | 0.18% |
| Oct 21, 2025 | 7,453.520 | 7,481.780 | 7,481.780 | 7,453.520 | 0.92% |
| Oct 20, 2025 | 7,385.450 | 7,385.450 | 7,484.040 | 7,385.450 | -0.34% |
| Oct 17, 2025 | 7,410.420 | 7,410.420 | 7,573.520 | 7,410.420 | -0.52% |
| Oct 16, 2025 | 7,449.480 | 7,449.480 | 7,449.480 | 7,449.480 | 0.28% |
| Oct 15, 2025 | 7,429.050 | 7,429.050 | 7,429.050 | 7,429.050 | 0.98% |
| Oct 14, 2025 | 7,356.630 | 7,356.630 | 7,356.630 | 7,356.630 | -0.47% |
| Oct 13, 2025 | 7,391.480 | 7,391.480 | 7,391.480 | 7,391.480 | 0.35% |
| Oct 10, 2025 | 7,365.600 | 7,365.600 | 7,365.600 | 7,365.600 | -1.65% |
| Oct 09, 2025 | 7,489.130 | 7,489.130 | 7,489.130 | 7,489.130 | 0.07% |
| Oct 08, 2025 | 7,484.040 | 7,484.040 | 7,484.040 | 7,484.040 | -0.07% |
| Oct 07, 2025 | 7,489.250 | 7,489.250 | 7,489.250 | 7,489.250 | -0.09% |
| Oct 06, 2025 | 7,495.650 | 7,495.650 | 7,495.650 | 7,495.650 | 0.91% |
| Oct 02, 2025 | 7,427.980 | 7,427.980 | 7,427.980 | 7,427.980 | -0.31% |
| Oct 01, 2025 | 7,451.340 | 7,451.340 | 7,451.340 | 7,420.520 | 0.42% |
| Sep 30, 2025 | 7,420.520 | 7,420.520 | 7,420.520 | 7,420.520 | 0.21% |
| Sep 29, 2025 | 7,404.700 | 7,404.700 | 7,404.700 | 7,404.700 | 0.19% |
| Highest: 7,573.520 | Lowest: 7,356.630 | Difference: 216.890 | Average: 7,442.627 | Change %: 1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review