
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 7,423.510 | 7,423.510 | 7,423.510 | 7,423.510 | 0.16% |
Aug 20, 2025 | 7,411.480 | 7,411.480 | 7,411.480 | 7,411.480 | -0.34% |
Aug 19, 2025 | 7,437.060 | 7,437.060 | 7,437.060 | 7,437.060 | 0.07% |
Aug 18, 2025 | 7,431.750 | 7,431.750 | 7,431.750 | 7,431.750 | 0.21% |
Aug 14, 2025 | 7,415.980 | 7,415.980 | 7,415.980 | 7,415.980 | 0.29% |
Aug 13, 2025 | 7,394.440 | 7,394.440 | 7,394.440 | 7,394.440 | 0.30% |
Aug 12, 2025 | 7,372.650 | 7,372.650 | 7,372.650 | 7,372.650 | 0.55% |
Aug 11, 2025 | 7,332.570 | 7,332.570 | 7,332.570 | 7,332.570 | -0.19% |
Aug 08, 2025 | 7,346.640 | 7,346.640 | 7,346.640 | 7,346.640 | -0.00% |
Aug 07, 2025 | 7,346.830 | 7,346.830 | 7,346.830 | 7,346.830 | 0.50% |
Aug 06, 2025 | 7,310.010 | 7,310.010 | 7,310.010 | 7,310.010 | -0.28% |
Aug 05, 2025 | 7,330.500 | 7,330.500 | 7,330.500 | 7,330.500 | 0.39% |
Aug 04, 2025 | 7,301.760 | 7,301.760 | 7,301.760 | 7,301.760 | 0.50% |
Aug 01, 2025 | 7,265.480 | 7,265.480 | 7,265.480 | 7,265.480 | -1.55% |
Jul 31, 2025 | 7,379.890 | 7,379.890 | 7,379.890 | 7,379.890 | -0.46% |
Jul 30, 2025 | 7,414.250 | 7,414.250 | 7,414.250 | 7,414.250 | -0.14% |
Jul 29, 2025 | 7,424.720 | 7,424.720 | 7,424.720 | 7,424.720 | -0.34% |
Jul 28, 2025 | 7,449.740 | 7,449.740 | 7,449.740 | 7,449.740 | 0.26% |
Jul 25, 2025 | 7,430.700 | 7,430.700 | 7,430.700 | 7,430.700 | -0.01% |
Jul 24, 2025 | 7,431.190 | 7,431.190 | 7,431.190 | 7,431.190 | 0.52% |
Highest: 7,449.740 | Lowest: 7,265.480 | Difference: 184.260 | Average: 7,382.557 | Change %: 0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review