![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 7,732.610 | 7,732.610 | 7,732.610 | 7,732.610 | 0.12% |
Jun 26, 2024 | 7,723.550 | 7,723.550 | 7,723.550 | 7,723.550 | -0.32% |
Jun 25, 2024 | 7,748.520 | 7,748.520 | 7,748.520 | 7,748.520 | 0.09% |
Jun 24, 2024 | 7,741.730 | 7,741.730 | 7,741.730 | 7,741.730 | -0.32% |
Jun 21, 2024 | 7,766.580 | 7,766.580 | 7,766.580 | 7,766.580 | -0.30% |
Jun 20, 2024 | 7,789.900 | 7,789.900 | 7,789.900 | 7,789.900 | 0.41% |
Jun 19, 2024 | 7,757.910 | 7,757.910 | 7,757.910 | 7,757.910 | -0.46% |
Jun 18, 2024 | 7,793.770 | 7,793.770 | 7,793.770 | 7,793.770 | 0.21% |
Jun 17, 2024 | 7,777.070 | 7,777.070 | 7,777.070 | 7,777.070 | -0.56% |
Jun 14, 2024 | 7,820.650 | 7,820.650 | 7,820.650 | 7,820.650 | -0.44% |
Jun 13, 2024 | 7,855.220 | 7,855.220 | 7,855.220 | 7,855.220 | -0.64% |
Jun 12, 2024 | 7,905.450 | 7,905.450 | 7,905.450 | 7,905.450 | 0.15% |
Jun 11, 2024 | 7,893.300 | 7,893.300 | 7,893.300 | 7,893.300 | -0.39% |
Jun 10, 2024 | 7,924.190 | 7,924.190 | 7,924.190 | 7,924.190 | 0.28% |
Jun 07, 2024 | 7,902.400 | 7,902.400 | 7,902.400 | 7,902.400 | -0.06% |
Jun 06, 2024 | 7,907.170 | 7,907.170 | 7,907.170 | 7,907.170 | 0.16% |
Jun 05, 2024 | 7,894.620 | 7,894.620 | 7,894.620 | 7,894.620 | 1.04% |
Jun 04, 2024 | 7,813.010 | 7,813.010 | 7,813.010 | 7,813.010 | -0.89% |
Jun 03, 2024 | 7,883.320 | 7,883.320 | 7,883.320 | 7,883.320 | 0.25% |
May 31, 2024 | 7,863.830 | 7,863.830 | 7,863.830 | 7,863.830 | -0.04% |
Highest: 7,924.190 | Lowest: 7,723.550 | Difference: 200.640 | Average: 7,824.740 | Change %: -1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review