
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 7,144.100 | 7,144.100 | 7,144.100 | 7,144.100 | 0.41% |
May 26, 2025 | 7,115.160 | 7,115.160 | 7,115.160 | 7,064.710 | 0.71% |
May 23, 2025 | 7,064.710 | 7,064.710 | 7,064.710 | 7,064.710 | -0.49% |
May 22, 2025 | 7,099.570 | 7,099.570 | 7,099.570 | 7,099.570 | -0.24% |
May 21, 2025 | 7,116.720 | 7,116.720 | 7,116.720 | 7,116.720 | -0.47% |
May 20, 2025 | 7,150.670 | 7,150.670 | 7,150.670 | 7,150.670 | 0.10% |
May 19, 2025 | 7,143.880 | 7,143.880 | 7,143.880 | 7,143.880 | -0.20% |
May 16, 2025 | 7,158.080 | 7,158.080 | 7,158.080 | 7,158.080 | 0.37% |
May 15, 2025 | 7,131.540 | 7,131.540 | 7,131.540 | 7,131.540 | -0.03% |
May 14, 2025 | 7,133.450 | 7,133.450 | 7,133.450 | 7,133.450 | -0.25% |
May 13, 2025 | 7,151.340 | 7,151.340 | 7,151.340 | 7,151.340 | 0.41% |
May 12, 2025 | 7,122.490 | 7,122.490 | 7,122.490 | 7,122.490 | 1.77% |
May 08, 2025 | 6,998.390 | 6,998.390 | 6,998.390 | 6,998.390 | 0.95% |
May 07, 2025 | 6,932.440 | 6,932.440 | 6,932.440 | 6,932.440 | -0.66% |
May 06, 2025 | 6,978.640 | 6,978.640 | 6,978.640 | 6,978.640 | -0.09% |
May 05, 2025 | 6,985.170 | 6,985.170 | 6,985.170 | 6,985.170 | 0.14% |
May 02, 2025 | 6,975.190 | 6,975.190 | 6,975.190 | 6,975.190 | 1.24% |
Apr 30, 2025 | 6,889.910 | 6,889.910 | 6,889.910 | 6,889.910 | 0.31% |
Apr 29, 2025 | 6,868.840 | 6,868.840 | 6,868.840 | 6,868.840 | 0.16% |
Highest: 7,158.080 | Lowest: 6,868.840 | Difference: 289.240 | Average: 7,061.068 | Change %: 4.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review