
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 7,427.980 | 7,427.980 | 7,427.980 | 7,427.980 | -0.31% |
Oct 01, 2025 | 7,451.340 | 7,451.340 | 7,451.340 | 7,420.520 | 0.42% |
Sep 30, 2025 | 7,420.520 | 7,420.520 | 7,420.520 | 7,420.520 | 0.21% |
Sep 29, 2025 | 7,404.700 | 7,404.700 | 7,404.700 | 7,404.700 | 0.19% |
Sep 26, 2025 | 7,390.360 | 7,390.360 | 7,390.360 | 7,390.360 | 0.12% |
Sep 25, 2025 | 7,381.680 | 7,381.680 | 7,381.680 | 7,381.680 | -0.48% |
Sep 24, 2025 | 7,416.950 | 7,416.950 | 7,416.950 | 7,416.950 | 0.11% |
Sep 23, 2025 | 7,408.490 | 7,408.490 | 7,408.490 | 7,408.490 | 0.29% |
Sep 22, 2025 | 7,387.280 | 7,387.280 | 7,387.280 | 7,387.280 | 0.61% |
Sep 19, 2025 | 7,342.540 | 7,342.540 | 7,347.760 | 7,342.540 | -0.07% |
Sep 18, 2025 | 7,347.760 | 7,347.760 | 7,347.760 | 7,347.760 | 1.12% |
Sep 17, 2025 | 7,266.160 | 7,266.160 | 7,266.160 | 7,266.160 | -0.29% |
Sep 16, 2025 | 7,287.540 | 7,287.540 | 7,287.540 | 7,287.540 | -0.65% |
Sep 15, 2025 | 7,334.970 | 7,334.970 | 7,334.970 | 7,334.970 | 0.27% |
Sep 12, 2025 | 7,315.430 | 7,315.430 | 7,315.430 | 7,315.430 | 0.08% |
Sep 11, 2025 | 7,309.390 | 7,309.390 | 7,309.390 | 7,309.390 | -0.15% |
Sep 10, 2025 | 7,320.510 | 7,320.510 | 7,320.510 | 7,320.510 | 0.06% |
Sep 09, 2025 | 7,315.870 | 7,315.870 | 7,315.870 | 7,315.870 | 0.07% |
Sep 08, 2025 | 7,310.700 | 7,310.700 | 7,310.700 | 7,310.700 | 0.39% |
Highest: 7,451.340 | Lowest: 7,266.160 | Difference: 185.180 | Average: 7,360.009 | Change %: 1.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review