
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 770.060 | 770.060 | 770.060 | 770.060 | 0.16% |
Aug 20, 2025 | 768.800 | 768.800 | 768.800 | 768.800 | -0.34% |
Aug 19, 2025 | 771.440 | 771.440 | 771.440 | 771.440 | 0.07% |
Aug 18, 2025 | 770.870 | 770.870 | 770.870 | 770.870 | 0.22% |
Aug 14, 2025 | 769.180 | 769.180 | 769.180 | 769.180 | 0.29% |
Aug 13, 2025 | 766.940 | 766.940 | 766.940 | 766.940 | 0.30% |
Aug 12, 2025 | 764.670 | 764.670 | 764.670 | 764.670 | 0.55% |
Aug 11, 2025 | 760.500 | 760.500 | 760.500 | 760.500 | -0.19% |
Aug 08, 2025 | 761.910 | 761.910 | 761.910 | 761.910 | -0.00% |
Aug 07, 2025 | 761.920 | 761.920 | 761.920 | 761.920 | 0.51% |
Aug 06, 2025 | 758.090 | 758.090 | 758.090 | 758.090 | -0.28% |
Aug 05, 2025 | 760.200 | 760.200 | 760.200 | 760.200 | 0.39% |
Aug 04, 2025 | 757.210 | 757.210 | 757.210 | 757.210 | 0.50% |
Aug 01, 2025 | 753.410 | 753.410 | 753.410 | 753.410 | -1.55% |
Jul 31, 2025 | 765.250 | 765.250 | 765.250 | 765.250 | -0.46% |
Jul 30, 2025 | 768.810 | 768.810 | 768.810 | 768.810 | -0.14% |
Jul 29, 2025 | 769.880 | 769.880 | 769.880 | 769.880 | -0.33% |
Jul 28, 2025 | 772.460 | 772.460 | 772.460 | 772.460 | 0.26% |
Jul 25, 2025 | 770.450 | 770.450 | 770.450 | 770.450 | -0.00% |
Jul 24, 2025 | 770.480 | 770.480 | 770.480 | 770.480 | 0.52% |
Jul 23, 2025 | 766.520 | 766.520 | 766.520 | 766.520 | 0.45% |
Highest: 772.460 | Lowest: 753.410 | Difference: 19.050 | Average: 765.669 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review