Breaking News
Get 45% Off 0
🤔 NVDA Q126 earnings report - is now the right time to buy?
Ask WarrenAI
Close

Acatis Fair Value Modulor Vermögensverwaltungsfonds Nr.1 S (0P000090EZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
739.960 +3.010    +0.41%
27/05 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0278153084 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 299.36M
ACATIS Fair Value Modulor Vermögensverwaltungsfond 739.960 +3.010 +0.41%

0P000090EZ Historical Data

 
Get free historical data for 0P000090EZ fund. You'll find the end of day price of the Acatis Fair Value Modulor Vermögensverwaltungsfonds Nr.1 S fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/04/2025 - 28/05/2025
 
Date Price Open High Low Change %
May 27, 2025 739.960 739.960 739.960 739.960 0.41%
May 26, 2025 736.950 736.950 736.950 731.690 0.72%
May 23, 2025 731.690 731.690 731.690 731.690 -0.49%
May 22, 2025 735.290 735.290 735.290 735.290 -0.24%
May 21, 2025 737.050 737.050 737.050 737.050 -0.47%
May 20, 2025 740.550 740.550 740.550 740.550 0.10%
May 19, 2025 739.830 739.830 739.830 739.830 -0.19%
May 16, 2025 741.260 741.260 741.260 741.260 0.37%
May 15, 2025 738.500 738.500 738.500 738.500 -0.03%
May 14, 2025 738.690 738.690 738.690 738.690 -0.25%
May 13, 2025 740.520 740.520 740.520 740.520 0.41%
May 12, 2025 737.520 737.520 737.520 737.520 1.78%
May 08, 2025 724.630 724.630 724.630 724.630 0.95%
May 07, 2025 717.790 717.790 717.790 717.790 -0.66%
May 06, 2025 722.560 722.560 722.560 722.560 -0.09%
May 05, 2025 723.220 723.220 723.220 723.220 0.15%
May 02, 2025 722.150 722.150 722.150 722.150 1.24%
Apr 30, 2025 713.300 713.300 713.300 713.300 0.31%
Apr 29, 2025 711.110 711.110 711.110 711.110 0.17%
Apr 28, 2025 709.930 709.930 709.930 709.930 0.12%
Highest: 741.260 Lowest: 709.930 Difference: 31.330 Average: 730.125 Change %: 4.358
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000090EZ Comments

Write your thoughts about Acatis Fair Value Modulor Vermögensverwaltungsfonds Nr.1 S
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email