
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 765.250 | 765.250 | 765.250 | 765.250 | -0.46% |
Jul 30, 2025 | 768.810 | 768.810 | 768.810 | 768.810 | -0.14% |
Jul 29, 2025 | 769.880 | 769.880 | 769.880 | 769.880 | -0.33% |
Jul 28, 2025 | 772.460 | 772.460 | 772.460 | 772.460 | 0.26% |
Jul 25, 2025 | 770.450 | 770.450 | 770.450 | 770.450 | -0.00% |
Jul 24, 2025 | 770.480 | 770.480 | 770.480 | 770.480 | 0.52% |
Jul 23, 2025 | 766.520 | 766.520 | 766.520 | 766.520 | 0.45% |
Jul 22, 2025 | 763.120 | 763.120 | 763.120 | 763.120 | -0.39% |
Jul 21, 2025 | 766.100 | 766.100 | 766.100 | 766.100 | 0.20% |
Jul 18, 2025 | 764.600 | 764.600 | 764.600 | 764.600 | -0.06% |
Jul 17, 2025 | 765.090 | 765.090 | 765.090 | 765.090 | 0.40% |
Jul 16, 2025 | 762.020 | 762.020 | 762.020 | 762.020 | -0.28% |
Jul 15, 2025 | 764.140 | 764.140 | 764.140 | 764.140 | 0.23% |
Jul 14, 2025 | 762.420 | 762.420 | 762.420 | 762.420 | -0.20% |
Jul 11, 2025 | 763.930 | 763.930 | 763.930 | 763.930 | -0.45% |
Jul 10, 2025 | 767.410 | 767.410 | 767.410 | 767.410 | 0.42% |
Jul 09, 2025 | 764.180 | 764.180 | 764.180 | 764.180 | 0.36% |
Jul 08, 2025 | 761.450 | 761.450 | 761.450 | 761.450 | 0.26% |
Jul 07, 2025 | 759.510 | 759.510 | 759.510 | 759.510 | -0.15% |
Jul 04, 2025 | 760.620 | 760.620 | 760.620 | 760.620 | -0.24% |
Jul 03, 2025 | 762.430 | 762.430 | 762.430 | 762.430 | 0.89% |
Highest: 772.460 | Lowest: 759.510 | Difference: 12.950 | Average: 765.280 | Change %: 1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review