
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 739.960 | 739.960 | 739.960 | 739.960 | 0.41% |
May 26, 2025 | 736.950 | 736.950 | 736.950 | 731.690 | 0.72% |
May 23, 2025 | 731.690 | 731.690 | 731.690 | 731.690 | -0.49% |
May 22, 2025 | 735.290 | 735.290 | 735.290 | 735.290 | -0.24% |
May 21, 2025 | 737.050 | 737.050 | 737.050 | 737.050 | -0.47% |
May 20, 2025 | 740.550 | 740.550 | 740.550 | 740.550 | 0.10% |
May 19, 2025 | 739.830 | 739.830 | 739.830 | 739.830 | -0.19% |
May 16, 2025 | 741.260 | 741.260 | 741.260 | 741.260 | 0.37% |
May 15, 2025 | 738.500 | 738.500 | 738.500 | 738.500 | -0.03% |
May 14, 2025 | 738.690 | 738.690 | 738.690 | 738.690 | -0.25% |
May 13, 2025 | 740.520 | 740.520 | 740.520 | 740.520 | 0.41% |
May 12, 2025 | 737.520 | 737.520 | 737.520 | 737.520 | 1.78% |
May 08, 2025 | 724.630 | 724.630 | 724.630 | 724.630 | 0.95% |
May 07, 2025 | 717.790 | 717.790 | 717.790 | 717.790 | -0.66% |
May 06, 2025 | 722.560 | 722.560 | 722.560 | 722.560 | -0.09% |
May 05, 2025 | 723.220 | 723.220 | 723.220 | 723.220 | 0.15% |
May 02, 2025 | 722.150 | 722.150 | 722.150 | 722.150 | 1.24% |
Apr 30, 2025 | 713.300 | 713.300 | 713.300 | 713.300 | 0.31% |
Apr 29, 2025 | 711.110 | 711.110 | 711.110 | 711.110 | 0.17% |
Apr 28, 2025 | 709.930 | 709.930 | 709.930 | 709.930 | 0.12% |
Highest: 741.260 | Lowest: 709.930 | Difference: 31.330 | Average: 730.125 | Change %: 4.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review