Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 27,507.551 | 27,507.551 | 27,507.551 | 27,507.551 | -0.18% |
| Nov 03, 2025 | 27,555.869 | 27,555.869 | 27,555.869 | 27,555.869 | 0.26% |
| Oct 31, 2025 | 27,485.529 | 27,485.529 | 27,573.260 | 27,485.529 | -0.32% |
| Oct 30, 2025 | 27,573.260 | 27,573.260 | 27,573.260 | 27,573.260 | 0.54% |
| Oct 29, 2025 | 27,423.801 | 27,423.801 | 27,480.500 | 27,423.801 | -0.21% |
| Oct 28, 2025 | 27,480.500 | 27,480.500 | 27,668.840 | 27,480.500 | -0.68% |
| Oct 27, 2025 | 27,668.840 | 27,668.840 | 27,668.840 | 27,668.840 | 0.63% |
| Oct 24, 2025 | 27,496.670 | 27,496.670 | 27,496.670 | 27,470.039 | 0.10% |
| Oct 23, 2025 | 27,470.039 | 27,470.039 | 27,470.039 | 27,333.471 | 0.50% |
| Oct 22, 2025 | 27,333.471 | 27,333.471 | 27,465.520 | 27,333.471 | -0.48% |
| Oct 21, 2025 | 27,465.520 | 27,465.520 | 27,465.520 | 27,456.141 | 0.03% |
| Oct 20, 2025 | 27,456.141 | 27,456.141 | 27,456.141 | 27,219.119 | 0.87% |
| Oct 17, 2025 | 27,219.119 | 27,219.119 | 27,219.119 | 27,219.119 | 0.02% |
| Oct 16, 2025 | 27,212.369 | 27,212.369 | 27,380.609 | 27,212.369 | -0.61% |
| Oct 15, 2025 | 27,380.609 | 27,380.580 | 27,380.609 | 27,348.189 | 0.12% |
| Oct 14, 2025 | 27,348.189 | 27,348.189 | 27,356.910 | 27,348.189 | -0.03% |
| Oct 13, 2025 | 27,356.910 | 27,356.910 | 27,356.910 | 27,164.580 | 0.71% |
| Oct 10, 2025 | 27,164.580 | 27,164.580 | 27,164.580 | 27,164.580 | -1.29% |
| Oct 09, 2025 | 27,518.410 | 27,518.410 | 27,571.631 | 27,518.410 | -0.19% |
| Oct 08, 2025 | 27,571.631 | 27,571.631 | 27,571.631 | 27,471.820 | 0.36% |
| Oct 07, 2025 | 27,471.820 | 27,471.820 | 27,471.820 | 27,471.820 | -0.03% |
| Oct 06, 2025 | 27,479.119 | 27,479.119 | 27,479.119 | 27,361.471 | 0.43% |
| Highest: 27,668.840 | Lowest: 27,164.580 | Difference: 504.260 | Average: 27,438.179 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review