
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 26,400.561 | 26,400.561 | 26,400.561 | 26,400.561 | 0.67% |
Apr 23, 2025 | 26,225.641 | 26,225.641 | 26,225.641 | 25,864.850 | 1.39% |
Apr 22, 2025 | 25,864.850 | 25,864.850 | 25,931.119 | 25,864.850 | -0.26% |
Apr 17, 2025 | 25,931.119 | 25,931.119 | 25,931.119 | 25,931.119 | 0.25% |
Apr 16, 2025 | 25,866.100 | 25,866.100 | 26,079.449 | 25,866.100 | -0.82% |
Apr 15, 2025 | 26,079.449 | 26,079.449 | 26,079.449 | 26,002.760 | 0.29% |
Apr 14, 2025 | 26,002.760 | 26,002.760 | 26,002.760 | 25,775.811 | 0.88% |
Apr 11, 2025 | 25,775.811 | 25,775.811 | 25,775.811 | 25,748.250 | 0.11% |
Apr 10, 2025 | 25,748.250 | 25,748.250 | 25,770.609 | 25,748.250 | -0.09% |
Apr 09, 2025 | 25,770.609 | 25,770.609 | 25,770.609 | 25,580.270 | 0.74% |
Apr 08, 2025 | 25,580.270 | 25,580.270 | 25,580.270 | 25,447.061 | 0.52% |
Apr 07, 2025 | 25,447.061 | 25,447.061 | 25,447.061 | 25,447.061 | -1.38% |
Apr 04, 2025 | 25,803.500 | 25,803.500 | 26,446.980 | 25,803.500 | -2.43% |
Apr 03, 2025 | 26,446.980 | 26,446.980 | 26,446.980 | 26,446.980 | -2.02% |
Apr 02, 2025 | 26,993.510 | 26,993.510 | 27,032.080 | 26,993.510 | -0.14% |
Apr 01, 2025 | 27,032.080 | 27,032.080 | 27,032.080 | 27,032.080 | 0.54% |
Mar 31, 2025 | 26,886.580 | 26,886.580 | 26,907.000 | 26,886.580 | -0.08% |
Mar 28, 2025 | 26,907.000 | 26,907.000 | 27,095.539 | 26,907.000 | -0.70% |
Mar 27, 2025 | 27,095.539 | 27,095.539 | 27,095.539 | 27,095.539 | -0.07% |
Highest: 27,095.539 | Lowest: 25,447.061 | Difference: 1,648.479 | Average: 26,203.035 | Change %: -2.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review