
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 26,890.520 | 26,890.520 | 26,890.520 | 26,890.520 | -0.17% |
Jun 25, 2025 | 26,935.449 | 26,935.449 | 27,060.189 | 26,935.449 | -0.46% |
Jun 24, 2025 | 27,060.189 | 27,060.189 | 27,060.189 | 26,885.211 | 0.65% |
Jun 23, 2025 | 26,885.211 | 26,885.211 | 26,885.211 | 26,862.240 | 0.09% |
Jun 20, 2025 | 26,862.240 | 26,862.240 | 26,862.240 | 26,862.240 | -0.25% |
Jun 18, 2025 | 26,929.119 | 26,929.119 | 26,929.119 | 26,929.119 | -0.13% |
Jun 17, 2025 | 26,963.619 | 26,963.619 | 27,021.730 | 26,963.619 | -0.22% |
Jun 16, 2025 | 27,021.730 | 27,021.730 | 27,021.730 | 26,972.131 | 0.18% |
Jun 13, 2025 | 26,972.131 | 26,972.131 | 27,175.660 | 26,972.131 | -0.75% |
Jun 12, 2025 | 27,175.660 | 27,175.660 | 27,175.660 | 27,175.660 | -0.42% |
Jun 11, 2025 | 27,290.170 | 27,290.170 | 27,399.801 | 27,290.170 | -0.40% |
Jun 10, 2025 | 27,399.801 | 27,399.801 | 27,399.801 | 27,399.801 | 0.05% |
Jun 06, 2025 | 27,385.789 | 27,385.789 | 27,385.789 | 27,227.939 | 0.58% |
Jun 05, 2025 | 27,227.939 | 27,227.939 | 27,251.820 | 27,227.939 | -0.09% |
Jun 04, 2025 | 27,251.820 | 27,251.820 | 27,251.820 | 27,158.631 | 0.34% |
Jun 03, 2025 | 27,158.631 | 27,158.631 | 27,158.631 | 27,068.080 | 0.33% |
Jun 02, 2025 | 27,068.080 | 27,068.080 | 27,068.080 | 27,068.080 | -0.25% |
May 30, 2025 | 27,134.971 | 27,134.971 | 27,134.971 | 27,134.971 | -0.01% |
May 28, 2025 | 27,138.939 | 27,138.939 | 27,138.939 | 27,138.939 | -0.34% |
May 27, 2025 | 27,231.910 | 27,231.910 | 27,231.910 | 27,231.910 | 0.72% |
Highest: 27,399.801 | Lowest: 26,862.240 | Difference: 537.561 | Average: 27,099.196 | Change %: -0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review