Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 26,170.510 | 26,170.510 | 26,170.510 | 26,170.510 | -0.19% |
Jun 21, 2024 | 26,221.400 | 26,221.400 | 26,221.400 | 26,221.400 | 0.18% |
Jun 20, 2024 | 26,173.641 | 26,173.641 | 26,173.641 | 26,173.641 | 0.19% |
Jun 19, 2024 | 26,124.561 | 26,124.561 | 26,124.561 | 26,124.561 | 0.06% |
Jun 18, 2024 | 26,108.961 | 26,108.961 | 26,108.961 | 26,108.961 | 0.05% |
Jun 17, 2024 | 26,095.520 | 26,095.520 | 26,095.520 | 26,095.520 | -0.10% |
Jun 14, 2024 | 26,120.551 | 26,120.551 | 26,120.551 | 26,120.551 | 0.21% |
Jun 13, 2024 | 26,064.609 | 26,064.609 | 26,064.609 | 26,064.609 | -0.11% |
Jun 12, 2024 | 26,093.131 | 26,093.131 | 26,093.131 | 26,093.131 | 0.08% |
Jun 11, 2024 | 26,071.580 | 26,071.580 | 26,071.580 | 26,071.580 | 0.11% |
Jun 10, 2024 | 26,043.381 | 26,043.381 | 26,043.381 | 26,043.381 | 0.27% |
Jun 07, 2024 | 25,973.471 | 25,973.471 | 25,973.471 | 25,973.471 | 0.08% |
Jun 06, 2024 | 25,952.369 | 25,952.369 | 25,952.369 | 25,952.369 | 0.26% |
Jun 05, 2024 | 25,885.779 | 25,885.779 | 25,885.779 | 25,885.779 | 0.50% |
Jun 04, 2024 | 25,757.961 | 25,757.961 | 25,757.961 | 25,757.961 | -0.21% |
Jun 03, 2024 | 25,810.900 | 25,810.900 | 25,810.900 | 25,810.900 | 0.26% |
May 31, 2024 | 25,744.471 | 25,744.471 | 25,744.471 | 25,744.471 | -0.22% |
May 29, 2024 | 25,802.211 | 25,802.211 | 25,802.211 | 25,802.211 | 0.12% |
May 28, 2024 | 25,771.180 | 25,771.180 | 25,771.180 | 25,771.180 | -0.37% |
May 27, 2024 | 25,867.990 | 25,867.990 | 25,867.990 | 25,867.990 | -0.01% |
Highest: 26,221.400 | Lowest: 25,744.471 | Difference: 476.930 | Average: 25,992.709 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review