
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 27,227.939 | 27,227.939 | 27,251.820 | 27,227.939 | -0.09% |
Jun 04, 2025 | 27,251.820 | 27,251.820 | 27,251.820 | 27,158.631 | 0.34% |
Jun 03, 2025 | 27,158.631 | 27,158.631 | 27,158.631 | 27,068.080 | 0.33% |
Jun 02, 2025 | 27,068.080 | 27,068.080 | 27,068.080 | 27,068.080 | -0.25% |
May 30, 2025 | 27,134.971 | 27,134.971 | 27,134.971 | 27,134.971 | -0.01% |
May 28, 2025 | 27,138.939 | 27,138.939 | 27,138.939 | 27,138.939 | -0.34% |
May 27, 2025 | 27,231.910 | 27,231.910 | 27,231.910 | 27,231.910 | 0.72% |
May 26, 2025 | 27,036.381 | 27,036.381 | 27,036.381 | 26,978.109 | 0.22% |
May 23, 2025 | 26,978.109 | 26,978.109 | 27,132.750 | 26,978.109 | -0.57% |
May 22, 2025 | 27,132.750 | 27,132.750 | 27,132.750 | 27,128.369 | 0.02% |
May 21, 2025 | 27,128.369 | 27,128.369 | 27,308.850 | 27,128.369 | -0.66% |
May 20, 2025 | 27,308.850 | 27,308.850 | 27,335.119 | 27,308.850 | -0.10% |
May 19, 2025 | 27,335.119 | 27,335.119 | 27,376.170 | 27,335.119 | -0.15% |
May 16, 2025 | 27,376.170 | 27,376.170 | 27,376.170 | 27,267.900 | 0.40% |
May 15, 2025 | 27,267.900 | 27,267.900 | 27,267.900 | 27,128.170 | 0.52% |
May 14, 2025 | 27,128.170 | 27,128.170 | 27,204.170 | 27,128.170 | -0.28% |
May 13, 2025 | 27,204.170 | 27,204.170 | 27,297.660 | 27,204.170 | -0.34% |
May 12, 2025 | 27,297.660 | 27,297.660 | 27,297.660 | 26,960.340 | 1.25% |
May 09, 2025 | 26,960.340 | 26,960.340 | 26,960.340 | 26,917.980 | 0.16% |
May 08, 2025 | 26,917.980 | 26,917.980 | 26,917.980 | 26,846.660 | 0.27% |
Highest: 27,376.170 | Lowest: 26,846.660 | Difference: 529.510 | Average: 27,164.213 | Change %: 1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review